ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for MMC

Stock NameMarsh & McLennan Companies Inc
TickerMMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5717481023
LEI549300XMP3KDCKJXIU47

Show aggregate MMC holdings

News associated with MMC

Direxion Daily Financial Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Financial Bull 3X Shares (Symbol: FAS) where we have detected an approximate $117.0 million dollar outflow -- that's a 4.2% decrease - 2025-09-19 12:50:44
Marsh & McLennan Companies (NYSE:MMC) Now Covered by Wolfe Research
Analysts at Wolfe Research assumed coverage on shares of Marsh & McLennan Companies (NYSE:MMC – Get Free Report) in a research note issued to investors on Tuesday, Marketbeat.com reports. The firm set a “peer perform” rating on the financial services provider’s stock. Several other equities research analysts also recently commented on the stock. Barclays decreased […] - 2025-09-18 03:24:43
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 18:41:00
Analysts Set Marsh & McLennan Companies, Inc. (NYSE:MMC) Target Price at $238.76
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has received an average recommendation of “Hold” from the seventeen analysts that are presently covering the stock, Marketbeat reports. Two research analysts have rated the stock with a sell rating, nine have issued a hold rating and six have given a buy rating to the […] - 2025-08-29 06:30:51
Marsh & McLennan Companies (NYSE:MMC) Price Target Lowered to $220.00 at Morgan Stanley
Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its target price cut by research analysts at Morgan Stanley from $225.00 to $220.00 in a report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price objective would indicate a potential upside of […] - 2025-08-20 03:38:43
Noteworthy ETF Inflows: VIG, MMC, MDLZ, ELV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $274.8 million dollar inflow -- that's a 0.3% increase week ov - 2025-08-11 13:16:48
Marsh & McLennan Companies Enters Oversold Territory
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-30 13:34:28
Y Intercept Hong Kong Ltd Buys New Stake in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Y Intercept Hong Kong Ltd acquired a new stake in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 2,073 shares of the financial services provider’s stock, valued at approximately […] - 2025-07-28 09:56:46
Choreo LLC Cuts Stock Position in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Choreo LLC lowered its position in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 9.2% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 14,595 shares of the financial services provider’s stock after selling 1,473 shares during the period. Choreo […] - 2025-07-24 08:23:06
Marsh & McLennan Companies (NYSE:MMC) Price Target Lowered to $210.00 at Keefe, Bruyette & Woods
Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price objective decreased by Keefe, Bruyette & Woods from $214.00 to $210.00 in a research note issued to investors on Monday morning,Benzinga reports. Keefe, Bruyette & Woods currently has an underperform rating on the financial services provider’s stock. A number of other research analysts have […] - 2025-07-22 05:32:46
Wells Fargo & Company Cuts Marsh & McLennan Companies (NYSE:MMC) Price Target to $226.00
Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price objective decreased by Wells Fargo & Company from $229.00 to $226.00 in a research note released on Friday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the financial services provider’s stock. A number of other research firms have also recently […] - 2025-07-21 05:54:51
Brokerages Set Marsh & McLennan Companies, Inc. (NYSE:MMC) Target Price at $241.93
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has earned a consensus recommendation of “Hold” from the fourteen ratings firms that are covering the company, MarketBeat.com reports. Two research analysts have rated the stock with a sell rating, seven have assigned a hold rating and five have given a buy rating to the […] - 2025-07-10 04:54:43
Marsh & McLennan Companies (NYSE:MMC) Price Target Cut to $233.00 by Analysts at Barclays
Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its target price lowered by analysts at Barclays from $249.00 to $233.00 in a report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s price objective indicates a potential upside of 9.29% from the company’s […] - 2025-07-09 05:27:22
Noteworthy ETF Outflows: JQUA, GEV, UNP, MMC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $350.4 million dollar outflow -- that's a 5.2% decrease week ove - 2025-07-08 12:48:13
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Purchased by Mutual Advisors LLC
Mutual Advisors LLC lifted its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 15.4% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,569 shares of the financial services provider’s stock after purchasing an additional 477 shares during the […] - 2025-07-07 07:28:50
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Acquired by Ameritas Advisory Services LLC
Ameritas Advisory Services LLC raised its position in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 6.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,502 shares of the financial services provider’s stock after buying an additional 85 […] - 2025-07-04 06:39:01
PFG Investments LLC Increases Stake in Marsh & McLennan Companies, Inc. (NYSE:MMC)
PFG Investments LLC increased its position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 15.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,358 shares of the financial services provider’s stock after buying an additional 316 […] - 2025-06-24 06:24:50
Garde Capital Inc. Acquires New Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Garde Capital Inc. acquired a new stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the first quarter, HoldingsChannel.com reports. The institutional investor acquired 171 shares of the financial services provider’s stock, valued at approximately $42,000. A number of other institutional investors have also recently bought and sold shares of […] - 2025-06-23 07:31:02
Dynamic Advisor Solutions LLC Boosts Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Dynamic Advisor Solutions LLC lifted its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 5.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,857 shares of the financial services provider’s stock after purchasing […] - 2025-06-19 06:16:58
SPLV, MMC, ATO, FE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $139.5 million dollar outflow -- that's a 1.8% decrease - 2025-06-17 12:54:20
OLD National Bancorp IN Buys New Position in Marsh & McLennan Companies, Inc. (NYSE:MMC)
OLD National Bancorp IN bought a new stake in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm bought 1,248 shares of the financial services provider’s stock, valued at approximately $305,000. Other institutional investors and hedge […] - 2025-06-11 07:38:47
NBC Securities Inc. Takes $101,000 Position in Marsh & McLennan Companies, Inc. (NYSE:MMC)
NBC Securities Inc. purchased a new position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 414 shares of the financial services provider’s stock, valued at approximately $101,000. Several other […] - 2025-06-11 06:07:02
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 15:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 13:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 11:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 11:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 09:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 06:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 03:05:29

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MMC holdings

DateNumber of MMC Shares HeldBase Market Value of MMC SharesLocal Market Value of MMC SharesChange in MMC Shares HeldChange in MMC Base ValueCurrent Price per MMC Share HeldPrevious Price per MMC Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMC by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-12SELL-111187.430185.100 185.333USD -20,572 189.43 Profit of 455 on sale
2026-01-09SELL-777187.700185.590 185.801USD -144,367 189.53 Profit of 2,899 on sale
2026-01-08BUY111187.475182.465 182.966USD 20,309 189.63
2026-01-06BUY111187.645186.010 186.173USD 20,665 189.86
2026-01-05BUY555187.610180.610 181.310USD 100,627 189.97
2025-12-30BUY220187.885186.640 186.764USD 41,088 190.32
2025-12-29BUY220188.500187.010 187.159USD 41,175 190.43
2025-12-19SELL-110186.160183.915 184.139USD -20,255 191.02 Profit of 756 on sale
2025-12-18BUY111187.240185.350 185.539USD 20,595 191.14
2025-12-17SELL-111188.555185.780 186.057USD -20,652 191.26 Profit of 577 on sale
2025-12-16BUY666188.750186.570 186.788USD 124,401 191.38
2025-12-15BUY222187.400185.660 185.834USD 41,255 191.50
2025-12-12BUY222186.200183.100 183.410USD 40,717 191.62
2025-12-11BUY222185.150181.505 181.870USD 40,375 191.75
2025-12-10BUY222182.020180.010 180.211USD 40,007 191.89
2025-12-09BUY111182.780180.920 181.106USD 20,103 192.02
2025-12-02BUY222184.795181.872 182.165USD 40,441 192.70
2025-12-01BUY555185.245182.160 182.469USD 101,270 192.83
2025-11-28BUY111184.275182.000 182.227USD 20,227 192.97
2025-11-24SELL-111181.260178.500 178.776USD -19,844 193.53 Profit of 1,638 on sale
2025-11-21BUY111182.320179.230 179.539USD 19,929 193.67
2025-11-19SELL-333180.760176.660 177.070USD -58,964 193.99 Profit of 5,633 on sale
2025-11-18SELL-444181.830179.470 179.706USD -79,789 194.14 Profit of 6,409 on sale
2025-11-17SELL-222183.685180.620 180.926USD -40,166 194.29 Profit of 2,967 on sale
2025-11-07SELL-222180.570175.620 176.115USD -39,098 195.22 Profit of 4,242 on sale
2025-11-05SELL-770182.085178.350 178.724USD -137,617 195.56 Profit of 12,967 on sale
2025-10-31SELL-3,027179.300176.100 176.420USD -534,023 196.07 Profit of 59,495 on sale
2025-10-28BUY115182.820187.620 187.140USD 21,521 196.60
2025-10-14SELL-690207.020207.280 207.254USD -143,005 198.01 Loss of -6,380 on sale
2025-10-13SELL-115205.360207.000 206.836USD -23,786 198.10 Loss of -1,005 on sale
2025-10-10BUY230207.020207.830 207.749USD 47,782 198.18
2025-10-08BUY115204.750205.030 205.002USD 23,575 198.28
2025-10-02BUY230199.570201.600 201.397USD 46,321 198.76
2025-09-30SELL-230201.530201.850 201.818USD -46,418 199.02 Loss of -644 on sale
2025-09-16BUY115196.830197.810 197.712USD 22,737 200.04
2025-09-15BUY115198.110203.720 203.159USD 23,363 200.19
2025-09-10BUY230198.770201.480 201.209USD 46,278 200.60
2025-09-05BUY228203.740207.080 206.746USD 47,138 201.01
2025-09-02SELL-456205.440207.190 207.015USD -94,399 201.25 Loss of -2,627 on sale
2025-08-29BUY2,117205.810207.530 207.358USD 438,977 201.51
2025-08-28BUY111206.440207.010 206.953USD 22,972 201.64
2025-08-27BUY222206.370207.640 207.513USD 46,068 201.76
2025-08-21BUY111211.110211.380 211.353USD 23,460 202.10
2025-08-20SELL-222211.210213.800 213.541USD -47,406 202.21 Loss of -2,515 on sale
2025-08-15BUY111207.210209.280 209.073USD 23,207 202.59
2025-08-13BUY222209.350210.110 210.034USD 46,628 202.85
2025-08-12BUY111204.410205.100 205.031USD 22,758 203.00
2025-08-08SELL-111203.670204.690 204.588USD -22,709 203.30 Loss of -143 on sale
2025-08-05BUY222200.500201.190 201.121USD 44,649 203.78
2025-08-04SELL-444199.080199.220 199.206USD -88,447 203.95 Profit of 2,108 on sale
2025-08-01SELL-111197.780200.000 199.778USD -22,175 204.14 Profit of 484 on sale
2025-07-31SELL-1,918199.200201.060 200.874USD -385,276 204.31 Profit of 6,584 on sale
2025-07-30BUY114200.560203.350 203.071USD 23,150 204.47
2025-07-28BUY114206.270209.690 209.348USD 23,866 204.79
2025-07-18SELL-342212.280213.160 213.072USD -72,871 205.69 Loss of -2,523 on sale
2025-07-16SELL-228211.980215.600 215.238USD -49,074 205.97 Loss of -2,113 on sale
2025-07-10BUY114214.710215.240 215.187USD 24,531 206.55
2025-07-07BUY228213.160215.510 215.275USD 49,083 207.01
2025-07-02BUY114212.720217.070 216.635USD 24,696 207.48
2025-06-30BUY2,822218.640219.330 219.261USD 618,755 207.77
2025-06-24BUY220219.670220.320 220.255USD 48,456 208.34
2025-06-23BUY110219.110219.160 219.155USD 24,107 208.46
2025-06-18BUY110214.320216.530 216.309USD 23,794 208.90
2025-06-17BUY110216.030217.000 216.903USD 23,859 209.05
2025-06-05SELL-220228.860233.500 233.036USD -51,268 209.99 Loss of -5,069 on sale
2025-06-03BUY220234.860235.780 235.688USD 51,851 210.07
2025-05-28BUY1,210229.520231.900 231.662USD 280,311 210.24
2025-05-27BUY330231.530231.830 231.800USD 76,494 210.29
2025-05-22SELL-110228.470229.990 229.838USD -25,282 210.48 Loss of -2,130 on sale
2025-05-21SELL-110229.010232.150 231.836USD -25,502 210.55 Loss of -2,342 on sale
2025-05-20SELL-220230.810232.430 232.268USD -51,099 210.59 Loss of -4,769 on sale
2025-05-19SELL-220231.840232.850 232.749USD -51,205 210.63 Loss of -4,867 on sale
2025-05-15BUY110227.240227.390 227.375USD 25,011 210.72
2025-05-14BUY220222.510224.630 224.418USD 49,372 210.82
2025-05-13BUY330223.770228.950 228.432USD 75,383 210.90
2025-05-12BUY660227.030227.250 227.228USD 149,970 210.96
2025-05-09BUY330226.850228.520 228.353USD 75,356 211.04
2025-05-02BUY110227.290227.570 227.542USD 25,030 211.50
2025-04-30BUY3,485225.470226.280 226.199USD 788,304 211.73
2025-04-28BUY105220.460221.640 221.522USD 23,260 212.05
2025-04-25SELL-105219.240219.720 219.672USD -23,066 212.22 Loss of -782 on sale
2025-04-24BUY315218.960219.130 219.113USD 69,021 212.41
2025-04-23BUY105219.040221.790 221.515USD 23,259 212.59
2025-04-22BUY105219.550220.210 220.144USD 23,115 212.79
2025-04-16SELL-105231.320235.250 234.857USD -24,660 213.53 Loss of -2,239 on sale
2025-04-15BUY105232.360238.120 237.544USD 24,942 213.61
2025-04-14BUY210237.320239.340 239.138USD 50,219 213.66
2025-04-11BUY210233.340234.760 234.618USD 49,270 213.74
2025-04-10BUY105228.770232.020 231.695USD 24,328 213.83
2025-04-09BUY105229.560230.850 230.721USD 24,226 213.89
2025-04-08BUY210220.650229.410 228.534USD 47,992 214.02
2025-04-07SELL-105223.740233.220 232.272USD -24,389 214.11 Loss of -1,907 on sale
2025-04-04SELL-630230.200248.000 246.220USD -155,119 214.16 Loss of -20,197 on sale
2025-04-01SELL-210244.000245.100 244.990USD -51,448 213.92 Loss of -6,524 on sale
2025-03-31BUY2,814244.030245.980 245.785USD 691,639 213.79
2025-03-28SELL-200242.390243.830 243.686USD -48,737 213.68 Loss of -6,001 on sale
2025-03-25BUY100236.620237.850 237.727USD 23,773 213.39
2025-03-21SELL-400232.310233.950 233.786USD -93,514 213.33 Loss of -8,183 on sale
2025-03-20SELL-300233.370234.060 233.991USD -70,197 213.31 Loss of -6,205 on sale
2025-03-18BUY600232.160234.220 234.014USD 140,408 213.31
2025-03-11SELL-100233.110236.200 235.891USD -23,589 213.37 Loss of -2,252 on sale
2025-03-10SELL-300236.220238.570 238.335USD -71,501 213.31 Loss of -7,506 on sale
2025-03-07SELL-700235.490236.980 236.831USD -165,782 213.27 Loss of -16,493 on sale
2025-03-05SELL-300237.800239.050 238.925USD -71,678 213.17 Loss of -7,728 on sale
2025-03-03SELL-400239.480239.810 239.777USD -95,911 212.79 Loss of -10,794 on sale
2025-02-27SELL-100234.610236.000 235.861USD -23,586 212.39 Loss of -2,348 on sale
2025-02-19BUY100231.130231.720 231.661USD 23,166 211.55
2025-02-18BUY200230.140230.800 230.734USD 46,147 211.42
2025-02-13BUY200231.100231.640 231.586USD 46,317 211.03
2025-02-05SELL-800225.510225.720 225.699USD -180,559 210.10 Loss of -12,481 on sale
2025-02-04BUY100223.070224.120 224.015USD 22,401 210.01
2025-01-29BUY100219.310221.620 221.389USD 22,139 209.94
2025-01-28BUY100220.880224.490 224.129USD 22,413 209.90
2025-01-24BUY300218.960219.570 219.509USD 65,853 209.86
2025-01-23BUY700217.430218.480 218.375USD 152,862 209.88
2025-01-22BUY500217.340218.960 218.798USD 109,399 209.91
2025-01-21BUY100218.220218.340 218.328USD 21,833 209.91
2025-01-16BUY600216.290216.800 216.749USD 130,049 210.01
2025-01-15BUY100212.590214.430 214.246USD 21,425 210.10
2025-01-10BUY100209.110211.990 211.702USD 21,170 210.43
2024-12-10BUY103215.590219.150 218.794USD 22,536 210.90
2024-12-09BUY412218.170223.020 222.535USD 91,684 211.05
2024-12-05SELL-206228.260229.840 229.682USD -47,314 210.82 Loss of -3,885 on sale
2024-12-04BUY309229.740230.800 230.694USD 71,284 210.57
2024-12-03SELL-515230.170233.040 232.753USD -119,868 210.27 Loss of -11,576 on sale
2024-12-02BUY206233.040233.230 233.211USD 48,041 209.82
2024-11-29SELL-2,025233.230235.500 235.273USD -476,428 209.40 Loss of -52,401 on sale
2024-11-25BUY212230.710231.000 230.971USD 48,966 207.30
2024-11-22SELL-106227.820228.270 228.225USD -24,192 206.75 Loss of -2,276 on sale
2024-11-21SELL-106224.420225.150 225.077USD -23,858 206.41 Loss of -1,978 on sale
2024-11-18BUY530223.670224.570 224.480USD 118,974 205.72
2024-11-12BUY106225.170227.000 226.817USD 24,043 205.31
2024-11-08BUY742225.360226.880 226.728USD 168,232 204.66
2024-11-07BUY212223.180225.390 225.169USD 47,736 204.52
2024-11-06BUY106223.250229.620 228.983USD 24,272 204.24
2024-10-31SELL-2,103218.240221.350 221.039USD -464,845 205.22 Loss of -33,269 on sale
2024-10-29BUY110221.690224.250 223.994USD 24,639 205.50
2024-10-28BUY110221.840223.470 223.307USD 24,564 205.59
2024-10-25BUY110221.310223.820 223.569USD 24,593 205.91
2024-10-24BUY110222.480223.660 223.542USD 24,590 205.86
2024-10-23SELL-220223.490225.340 225.155USD -49,534 205.08 Loss of -4,416 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19282,8820693,41940.8%
2025-09-18256,3401,231558,44945.9%
2025-09-17182,1890611,55229.8%
2025-09-16274,31246738,42937.1%
2025-09-15242,5700878,03627.6%
2025-09-12507,38301,097,05946.2%
2025-09-11192,2893,3001,080,13817.8%
2025-09-10166,0922,694808,30720.5%
2025-09-09187,60016683,31327.5%
2025-09-08209,860240614,10334.2%
2025-09-05242,172865555,15943.6%
2025-09-04303,9298755,89640.2%
2025-09-03131,446210409,70332.1%
2025-09-02248,805230959,57125.9%
2025-08-29157,6950709,81222.2%
2025-08-28195,839100778,11225.2%
2025-08-27166,288200597,60227.8%
2025-08-26210,8192576,18436.6%
2025-08-25192,23931458,53941.9%
2025-08-22312,4619631,49449.5%
2025-08-21273,3520528,20151.8%
2025-08-20288,11414675,53142.7%
2025-08-19354,24120703,90750.3%
2025-08-18357,28275686,48652.0%
2025-08-15452,00222711,28163.5%
2025-08-14398,733123650,19761.3%
2025-08-13449,6384,684776,36557.9%
2025-08-12464,1251,1941,015,05745.7%
2025-08-11385,2742904,48242.6%
2025-08-08625,3395996,71962.7%
2025-08-07538,6494471,078,81149.9%
2025-08-06608,8662,1041,413,17243.1%
2025-08-05307,70018921,77533.4%
2025-08-04473,866971,166,73940.6%
2025-08-01395,2491,7441,502,56026.3%
2025-07-31326,6032001,056,41030.9%
2025-07-30366,60071956,65138.3%
2025-07-29663,23113,9641,617,99041.0%
2025-07-28285,507164940,39630.4%
2025-07-25346,197239883,58339.2%
2025-07-24257,3811,6901,016,85425.3%
2025-07-23314,8351,658914,97434.4%
2025-07-22352,994309711,59349.6%
2025-07-21329,70170816,38340.4%
2025-07-18523,00101,344,78438.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy