Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for MMM

Stock Name	3M Company
Ticker	MMM(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US88579Y1010
LEI	LUZQVYP4VS22CLWDAR65

Show aggregate MMM holdings

News associated with MMM

Weiss Ratings Reiterates Hold (C+) Rating for 3M (NYSE:MMM): 3M (NYSE:MMM – Get Free Report)‘s stock had its “hold (c+)” rating reaffirmed by Weiss Ratings in a report released on Saturday,Weiss Ratings reports. Several other brokerages have also recently weighed in on MMM. Wells Fargo & Company reaffirmed an “overweight” rating on shares of 3M in a research note on Friday, July 18th. Citigroup […] - 2025-09-16 02:40:45
Dow Movers: MSFT, CRM: In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Dow Movers: VZ, NVDA: In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Analysts Set 3M Company (NYSE:MMM) Target Price at $158.10: Shares of 3M Company (NYSE:MMM – Get Free Report) have received a consensus recommendation of “Hold” from the eleven ratings firms that are covering the company, MarketBeat.com reports. Two equities research analysts have rated the stock with a sell rating, two have given a hold rating and seven have issued a buy rating on the […] - 2025-09-04 04:40:53
Dow Movers: BA, AAPL: In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.4%. Year to date, Apple has lost about 6.1% of its value. And the worst performing Dow component thus far on the day is Boeing, tra - 2025-09-03 12:39:57
UDOW, AMGN, IBM, MMM: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro Dow30 (Symbol: UDOW) where we have detected an approximate $189.7 million dollar outflow -- that's a 20.8% decrease week over wee - 2025-08-28 11:56:19
Dow Movers: AAPL, IBM: In early trading on Tuesday, shares of International Business Machines topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.0%. Year to date, International Business Machines registers a 11.0% gain. And the worst performing Dow comp - 2025-08-26 14:36:38
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Dow Movers: CSCO, UNH: In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 11.9%. Year to date, UnitedHealth Group has lost about 39.9% of its value. And the worst performing Dow component thus far - 2025-08-15 11:10:57
3M Sees Unusually Large Options Volume (NYSE:MMM): 3M Company (NYSE:MMM – Get Free Report) was the target of some unusual options trading activity on Monday. Investors bought 41,197 call options on the company. Thisisanincreaseofapproximately266% compared to the typical volume of 11,243 call options. 3M Price Performance Shares of NYSE:MMM opened at $150.01 on Wednesday. The company has a quick ratio of 1.20, […] - 2025-08-06 04:24:52
Noteworthy Monday Option Activity: MMM, ADBE, ON: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in 3M Co (Symbol: MMM), where a total of 44,109 contracts have traded so far, representing approximately 4.4 million underlying shares. That amounts to about 103.7% of MMM's - 2025-08-04 14:54:09
Noteworthy ETF Outflows: DIA, TRV, MMM, NKE: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $627.7 million dollar outflow -- that's a 1.6% decre - 2025-07-29 11:59:59
Dow Analyst Moves: MMM: The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, MMM is the #20 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MMM claims the - 2025-07-28 12:48:29
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
MMM Reaches Analyst Target Price: In recent trading, shares of 3M Co (Symbol: MMM) have crossed above the average analyst 12-month target price of $158.47, changing hands for $159.04/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-07-18 10:02:29
Markets Reach New Closing Highs, Netflix Beats on Q2 Earnings: This marks Netflix's sixth-straight quarterly earnings beat, even though the company no longer posts subscriber numbers. - 2025-07-17 19:06:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MMM holdings

Date	Number of MMM Shares Held	Base Market Value of MMM Shares	Local Market Value of MMM Shares	Change in MMM Shares Held	Change in MMM Base Value	Current Price per MMM Share Held	Previous Price per MMM Share Held
2025-09-30 (Tuesday)	83,185	USD 10,986,084	USD 10,986,084
2025-09-29 (Monday)	83,429	USD 10,958,858	USD 10,958,858	0	USD 55,005	USD 131.355	USD 130.696
2025-09-26 (Friday)	83,429	USD 10,903,853	USD 10,903,853	0	USD -30,194	USD 130.696	USD 131.058
2025-09-25 (Thursday)	83,429	USD 10,934,047	USD 10,934,047	0	USD -49,155	USD 131.058	USD 131.647
2025-09-24 (Wednesday)	83,429	USD 10,983,202	USD 10,983,202	-3,409	USD -476,228	USD 131.647	USD 131.963
2025-09-18 (Thursday)	86,838	USD 11,459,430	USD 11,459,430	0	USD 89,148	USD 131.963	USD 130.937
2025-09-17 (Wednesday)	86,838	USD 11,370,282	USD 11,370,282	0	USD -96,261	USD 130.937	USD 132.045
2025-09-16 (Tuesday)	86,838	USD 11,466,543	USD 11,466,543	126	USD -86,699	USD 132.045	USD 133.237
2025-09-15 (Monday)	86,712	USD 11,553,242	USD 11,553,242

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMM by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MMM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-24 SELL -3,409 131.647* 130.67 Profit of 445,456 on sale
2025-09-16 BUY 126 132.045* 130.66
2025-08-21 BUY 122 132.897* 130.62
2025-08-20 SELL -244 132.685* 130.61 Profit of 31,868 on sale
2025-08-13 BUY 242 136.695* 130.55
2025-08-12 BUY 121 135.395* 130.53
2025-08-08 SELL -121 131.520* 130.50 Profit of 15,791 on sale
2025-08-05 BUY 242 129.768* 130.51
2025-08-04 SELL -484 127.865* 130.52 Profit of 63,174 on sale
2025-08-01 SELL -121 124.982* 130.56 Profit of 15,797 on sale
2025-07-31 SELL -3,295 130.374* 130.56 Profit of 430,186 on sale
2025-07-30 BUY 126 127.718* 130.57
2025-07-18 SELL -378 131.556* 130.60 Profit of 49,368 on sale
2025-07-16 SELL -252 135.869* 130.53 Profit of 32,894 on sale
2025-07-10 BUY 126 134.686* 130.44
2025-07-07 BUY 252 129.352* 130.42
2025-07-02 BUY 126 130.843* 130.42
2025-06-24 BUY 244 129.009* 130.47
2025-06-23 BUY 122 128.008* 130.48
2025-06-18 BUY 122 123.830* 130.61
2025-06-17 BUY 122 123.371* 130.66
2025-06-05 SELL -242 127.654* 130.91 Profit of 31,680 on sale
2025-06-03 BUY 242 130.024* 130.93
2025-05-28 BUY 1,342 131.534* 130.95
2025-05-27 BUY 366 131.808* 130.94
2025-05-22 SELL -122 132.801* 130.94 Profit of 15,975 on sale
2025-05-21 SELL -122 131.734* 130.94 Profit of 15,974 on sale
2025-05-20 SELL -244 136.797* 130.89 Profit of 31,937 on sale
2025-05-19 SELL -244 136.971* 130.84 Profit of 31,925 on sale
2025-05-15 BUY 122 132.958* 130.77
2025-05-14 BUY 244 131.877* 130.76
2025-05-13 BUY 366 135.041* 130.73
2025-05-12 BUY 732 135.286* 130.69
2025-05-09 BUY 366 126.547* 130.72
2025-05-02 BUY 122 124.971* 131.04
2025-04-30 BUY 3,853 122.199* 131.19
2025-04-28 BUY 116 121.215* 131.37
2025-04-25 SELL -116 120.790* 131.47 Profit of 15,251 on sale
2025-04-24 BUY 348 122.108* 131.56
2025-04-23 BUY 116 119.877* 131.67
2025-04-22 BUY 116 118.775* 131.79
2025-04-16 SELL -116 114.615* 132.51 Profit of 15,371 on sale
2025-04-15 BUY 116 119.403* 132.64
2025-04-14 BUY 232 119.648* 132.77
2025-04-11 BUY 232 119.901* 132.90
2025-04-10 BUY 116 118.930* 133.04
2025-04-09 BUY 116 125.307* 133.12
2025-04-08 BUY 232 116.543* 133.29
2025-04-07 SELL -116 117.693* 133.46 Profit of 15,481 on sale
2025-04-04 SELL -696 115.493* 133.65 Profit of 93,019 on sale
2025-04-01 SELL -232 136.599* 133.59 Profit of 30,993 on sale
2025-03-31 BUY 3,335 135.956* 133.56
2025-03-28 SELL -220 133.826* 133.56 Profit of 29,383 on sale
2025-03-25 BUY 110 142.123* 133.32
2025-03-21 SELL -440 139.106* 133.15 Profit of 58,588 on sale
2025-03-20 SELL -330 139.458* 133.08 Profit of 43,916 on sale
2025-03-18 BUY 660 138.117* 132.92
2025-03-11 SELL -110 135.023* 132.65 Profit of 14,591 on sale
2025-03-10 SELL -330 136.212* 132.60 Profit of 43,759 on sale
2025-03-07 SELL -770 134.591* 132.58 Profit of 102,083 on sale
2025-03-05 SELL -330 137.133* 132.51 Profit of 43,730 on sale
2025-03-03 SELL -440 146.316* 132.24 Profit of 58,185 on sale
2025-02-27 SELL -110 144.550* 131.82 Profit of 14,500 on sale
2025-02-19 BUY 110 144.091* 130.99
2025-02-18 BUY 220 142.343* 130.81
2025-02-13 BUY 220 142.541* 130.26
2025-02-05 SELL -880 146.284* 128.58 Profit of 113,155 on sale
2025-02-04 BUY 110 146.120* 128.25
2025-01-29 BUY 110 145.432* 126.78
2025-01-28 BUY 110 145.235* 126.39
2025-01-24 BUY 330 142.071* 125.66
2025-01-23 BUY 770 143.910* 125.26
2025-01-22 BUY 550 143.116* 124.85
2025-01-21 BUY 110 141.234* 124.47
2025-01-16 BUY 660 135.120* 123.62
2025-01-15 BUY 110 133.696* 123.36
2025-01-10 BUY 111 128.016* 122.71
2024-12-10 BUY 115 123.538* 122.21
2024-12-09 BUY 460 124.141* 122.15
2024-12-05 SELL -230 126.098* 121.89 Profit of 28,034 on sale
2024-12-04 BUY 345 123.890* 121.82
2024-12-03 SELL -575 124.697* 121.72 Profit of 69,986 on sale
2024-12-02 BUY 230 126.931* 121.52
2024-11-29 SELL -3,191 126.425* 121.33 Profit of 387,176 on sale
2024-11-25 BUY 240 124.250* 120.58
2024-11-22 SELL -120 123.362* 120.45 Profit of 14,454 on sale
2024-11-21 SELL -120 121.130* 120.41 Profit of 14,450 on sale
2024-11-18 BUY 600 123.110* 120.15
2024-11-12 BUY 120 122.862* 119.98
2024-11-08 BUY 840 124.979* 119.27
2024-11-07 BUY 240 123.076* 118.98
2024-11-06 BUY 120 124.710* 118.50
2024-10-31 BUY 363 118.335* 119.36
2024-10-29 BUY 121 119.711* 119.63
2024-10-28 BUY 121 120.433* 119.46
2024-10-25 BUY 121 115.173* 120.54
2024-10-24 BUY 121 117.129* 121.67
2024-10-23 SELL -242 118.710* 123.15 Profit of 29,803 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-24	SELL	-3,409	131.647*	130.67 Profit of 445,456 on sale
2025-09-16	BUY	126	132.045*	130.66
2025-08-21	BUY	122	132.897*	130.62
2025-08-20	SELL	-244	132.685*	130.61 Profit of 31,868 on sale
2025-08-13	BUY	242	136.695*	130.55
2025-08-12	BUY	121	135.395*	130.53
2025-08-08	SELL	-121	131.520*	130.50 Profit of 15,791 on sale
2025-08-05	BUY	242	129.768*	130.51
2025-08-04	SELL	-484	127.865*	130.52 Profit of 63,174 on sale
2025-08-01	SELL	-121	124.982*	130.56 Profit of 15,797 on sale
2025-07-31	SELL	-3,295	130.374*	130.56 Profit of 430,186 on sale
2025-07-30	BUY	126	127.718*	130.57
2025-07-18	SELL	-378	131.556*	130.60 Profit of 49,368 on sale
2025-07-16	SELL	-252	135.869*	130.53 Profit of 32,894 on sale
2025-07-10	BUY	126	134.686*	130.44
2025-07-07	BUY	252	129.352*	130.42
2025-07-02	BUY	126	130.843*	130.42
2025-06-24	BUY	244	129.009*	130.47
2025-06-23	BUY	122	128.008*	130.48
2025-06-18	BUY	122	123.830*	130.61
2025-06-17	BUY	122	123.371*	130.66
2025-06-05	SELL	-242	127.654*	130.91 Profit of 31,680 on sale
2025-06-03	BUY	242	130.024*	130.93
2025-05-28	BUY	1,342	131.534*	130.95
2025-05-27	BUY	366	131.808*	130.94
2025-05-22	SELL	-122	132.801*	130.94 Profit of 15,975 on sale
2025-05-21	SELL	-122	131.734*	130.94 Profit of 15,974 on sale
2025-05-20	SELL	-244	136.797*	130.89 Profit of 31,937 on sale
2025-05-19	SELL	-244	136.971*	130.84 Profit of 31,925 on sale
2025-05-15	BUY	122	132.958*	130.77
2025-05-14	BUY	244	131.877*	130.76
2025-05-13	BUY	366	135.041*	130.73
2025-05-12	BUY	732	135.286*	130.69
2025-05-09	BUY	366	126.547*	130.72
2025-05-02	BUY	122	124.971*	131.04
2025-04-30	BUY	3,853	122.199*	131.19
2025-04-28	BUY	116	121.215*	131.37
2025-04-25	SELL	-116	120.790*	131.47 Profit of 15,251 on sale
2025-04-24	BUY	348	122.108*	131.56
2025-04-23	BUY	116	119.877*	131.67
2025-04-22	BUY	116	118.775*	131.79
2025-04-16	SELL	-116	114.615*	132.51 Profit of 15,371 on sale
2025-04-15	BUY	116	119.403*	132.64
2025-04-14	BUY	232	119.648*	132.77
2025-04-11	BUY	232	119.901*	132.90
2025-04-10	BUY	116	118.930*	133.04
2025-04-09	BUY	116	125.307*	133.12
2025-04-08	BUY	232	116.543*	133.29
2025-04-07	SELL	-116	117.693*	133.46 Profit of 15,481 on sale
2025-04-04	SELL	-696	115.493*	133.65 Profit of 93,019 on sale
2025-04-01	SELL	-232	136.599*	133.59 Profit of 30,993 on sale
2025-03-31	BUY	3,335	135.956*	133.56
2025-03-28	SELL	-220	133.826*	133.56 Profit of 29,383 on sale
2025-03-25	BUY	110	142.123*	133.32
2025-03-21	SELL	-440	139.106*	133.15 Profit of 58,588 on sale
2025-03-20	SELL	-330	139.458*	133.08 Profit of 43,916 on sale
2025-03-18	BUY	660	138.117*	132.92
2025-03-11	SELL	-110	135.023*	132.65 Profit of 14,591 on sale
2025-03-10	SELL	-330	136.212*	132.60 Profit of 43,759 on sale
2025-03-07	SELL	-770	134.591*	132.58 Profit of 102,083 on sale
2025-03-05	SELL	-330	137.133*	132.51 Profit of 43,730 on sale
2025-03-03	SELL	-440	146.316*	132.24 Profit of 58,185 on sale
2025-02-27	SELL	-110	144.550*	131.82 Profit of 14,500 on sale
2025-02-19	BUY	110	144.091*	130.99
2025-02-18	BUY	220	142.343*	130.81
2025-02-13	BUY	220	142.541*	130.26
2025-02-05	SELL	-880	146.284*	128.58 Profit of 113,155 on sale
2025-02-04	BUY	110	146.120*	128.25
2025-01-29	BUY	110	145.432*	126.78
2025-01-28	BUY	110	145.235*	126.39
2025-01-24	BUY	330	142.071*	125.66
2025-01-23	BUY	770	143.910*	125.26
2025-01-22	BUY	550	143.116*	124.85
2025-01-21	BUY	110	141.234*	124.47
2025-01-16	BUY	660	135.120*	123.62
2025-01-15	BUY	110	133.696*	123.36
2025-01-10	BUY	111	128.016*	122.71
2024-12-10	BUY	115	123.538*	122.21
2024-12-09	BUY	460	124.141*	122.15
2024-12-05	SELL	-230	126.098*	121.89 Profit of 28,034 on sale
2024-12-04	BUY	345	123.890*	121.82
2024-12-03	SELL	-575	124.697*	121.72 Profit of 69,986 on sale
2024-12-02	BUY	230	126.931*	121.52
2024-11-29	SELL	-3,191	126.425*	121.33 Profit of 387,176 on sale
2024-11-25	BUY	240	124.250*	120.58
2024-11-22	SELL	-120	123.362*	120.45 Profit of 14,454 on sale
2024-11-21	SELL	-120	121.130*	120.41 Profit of 14,450 on sale
2024-11-18	BUY	600	123.110*	120.15
2024-11-12	BUY	120	122.862*	119.98
2024-11-08	BUY	840	124.979*	119.27
2024-11-07	BUY	240	123.076*	118.98
2024-11-06	BUY	120	124.710*	118.50
2024-10-31	BUY	363	118.335*	119.36
2024-10-29	BUY	121	119.711*	119.63
2024-10-28	BUY	121	120.433*	119.46
2024-10-25	BUY	121	115.173*	120.54
2024-10-24	BUY	121	117.129*	121.67
2024-10-23	SELL	-242	118.710*	123.15 Profit of 29,803 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	420,606	5	732,336	57.4%
2025-09-18	376,103	277	667,852	56.3%
2025-09-17	371,424	4,344	1,064,527	34.9%
2025-09-16	359,986	142	828,196	43.5%
2025-09-15	393,828	79	1,235,173	31.9%
2025-09-12	500,397	4,399	1,085,171	46.1%
2025-09-11	377,433	94	1,349,699	28.0%
2025-09-10	449,261	458	1,120,228	40.1%
2025-09-09	405,099	163	704,440	57.5%
2025-09-08	436,608	932	1,049,720	41.6%
2025-09-05	292,535	80	629,122	46.5%
2025-09-04	428,234	242	1,042,765	41.1%
2025-09-03	581,370	144	1,628,671	35.7%
2025-09-02	411,922	327	1,044,271	39.4%
2025-08-29	186,936	87	1,020,336	18.3%
2025-08-28	279,364	932	865,819	32.3%
2025-08-27	160,099	396	841,290	19.0%
2025-08-26	234,243	1,182	782,345	29.9%
2025-08-25	260,441	130	526,070	49.5%
2025-08-22	434,037	3,705	824,783	52.6%
2025-08-21	414,622	2,032	931,279	44.5%
2025-08-20	891,308	87	1,855,867	48.0%
2025-08-19	491,632	110	864,460	56.9%
2025-08-18	387,126	876	850,760	45.5%
2025-08-15	698,244	526	1,420,319	49.2%
2025-08-14	567,396	736	990,993	57.3%
2025-08-13	571,157	1,001	1,323,600	43.2%
2025-08-12	386,066	628	1,083,539	35.6%
2025-08-11	765,992	159	1,224,579	62.6%
2025-08-08	611,855	300	947,407	64.6%
2025-08-07	582,184	568	950,526	61.2%
2025-08-06	609,448	256	984,102	61.9%
2025-08-05	951,144	7	1,485,754	64.0%
2025-08-04	631,920	3,149	1,311,902	48.2%
2025-08-01	746,537	5,302	1,462,765	51.0%
2025-07-31	761,248	776	1,419,314	53.6%
2025-07-30	627,589	1,950	1,428,762	43.9%
2025-07-29	665,821	610	1,802,296	36.9%
2025-07-28	702,266	426	1,756,613	40.0%
2025-07-25	546,501	620	1,095,248	49.9%
2025-07-24	806,224	1,869	2,103,514	38.3%
2025-07-23	716,673	2,904	1,592,374	45.0%
2025-07-22	917,564	735	1,944,835	47.2%
2025-07-21	1,442,967	1,254	2,129,691	67.8%
2025-07-18	3,138,600	5,944	4,486,833	70.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus