ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for MMM

Stock Name3M Company
TickerMMM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS88579Y1010
LEILUZQVYP4VS22CLWDAR65

Show aggregate MMM holdings

News associated with MMM

Weiss Ratings Reiterates Hold (C+) Rating for 3M (NYSE:MMM)
3M (NYSE:MMM – Get Free Report)‘s stock had its “hold (c+)” rating reaffirmed by Weiss Ratings in a report released on Saturday,Weiss Ratings reports. Several other brokerages have also recently weighed in on MMM. Wells Fargo & Company reaffirmed an “overweight” rating on shares of 3M in a research note on Friday, July 18th. Citigroup […] - 2025-09-16 02:40:45
Dow Movers: MSFT, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Dow Movers: VZ, NVDA
In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Analysts Set 3M Company (NYSE:MMM) Target Price at $158.10
Shares of 3M Company (NYSE:MMM – Get Free Report) have received a consensus recommendation of “Hold” from the eleven ratings firms that are covering the company, MarketBeat.com reports. Two equities research analysts have rated the stock with a sell rating, two have given a hold rating and seven have issued a buy rating on the […] - 2025-09-04 04:40:53
Dow Movers: BA, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.4%. Year to date, Apple has lost about 6.1% of its value. And the worst performing Dow component thus far on the day is Boeing, tra - 2025-09-03 12:39:57
UDOW, AMGN, IBM, MMM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro Dow30 (Symbol: UDOW) where we have detected an approximate $189.7 million dollar outflow -- that's a 20.8% decrease week over wee - 2025-08-28 11:56:19
Dow Movers: AAPL, IBM
In early trading on Tuesday, shares of International Business Machines topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.0%. Year to date, International Business Machines registers a 11.0% gain. And the worst performing Dow comp - 2025-08-26 14:36:38
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 11.9%. Year to date, UnitedHealth Group has lost about 39.9% of its value. And the worst performing Dow component thus far - 2025-08-15 11:10:57
3M Sees Unusually Large Options Volume (NYSE:MMM)
3M Company (NYSE:MMM – Get Free Report) was the target of some unusual options trading activity on Monday. Investors bought 41,197 call options on the company. Thisisanincreaseofapproximately266% compared to the typical volume of 11,243 call options. 3M Price Performance Shares of NYSE:MMM opened at $150.01 on Wednesday. The company has a quick ratio of 1.20, […] - 2025-08-06 04:24:52
Noteworthy Monday Option Activity: MMM, ADBE, ON
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in 3M Co (Symbol: MMM), where a total of 44,109 contracts have traded so far, representing approximately 4.4 million underlying shares. That amounts to about 103.7% of MMM's - 2025-08-04 14:54:09
Noteworthy ETF Outflows: DIA, TRV, MMM, NKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $627.7 million dollar outflow -- that's a 1.6% decre - 2025-07-29 11:59:59
Dow Analyst Moves: MMM
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, MMM is the #20 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MMM claims the - 2025-07-28 12:48:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
MMM Reaches Analyst Target Price
In recent trading, shares of 3M Co (Symbol: MMM) have crossed above the average analyst 12-month target price of $158.47, changing hands for $159.04/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-07-18 10:02:29
Markets Reach New Closing Highs, Netflix Beats on Q2 Earnings
This marks Netflix's sixth-straight quarterly earnings beat, even though the company no longer posts subscriber numbers. - 2025-07-17 19:06:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MMM holdings

DateNumber of MMM Shares HeldBase Market Value of MMM SharesLocal Market Value of MMM SharesChange in MMM Shares HeldChange in MMM Base ValueCurrent Price per MMM Share HeldPrevious Price per MMM Share Held
2026-02-10 (Tuesday)82,468USD 12,004,218USD 12,004,218
2026-02-09 (Monday)82,468USD 11,788,165USD 11,788,165
2026-02-06 (Friday)82,710MMM holding decreased by -851USD 12,081,629MMM holding increased by 1209203USD 12,081,629-851USD 1,209,203 USD 146.072 USD 130.114
2026-02-02 (Monday)83,561USD 10,872,426MMM holding increased by 114470USD 10,872,4260USD 114,470 USD 130.114 USD 128.744
2026-01-30 (Friday)83,561USD 10,757,956MMM holding decreased by -195788USD 10,757,9560USD -195,788 USD 128.744 USD 131.087
2026-01-29 (Thursday)83,561MMM holding decreased by -123USD 10,953,744MMM holding increased by 28021USD 10,953,744-123USD 28,021 USD 131.087 USD 130.559
2026-01-28 (Wednesday)83,684MMM holding increased by 123USD 10,925,723MMM holding decreased by -124157USD 10,925,723123USD -124,157 USD 130.559 USD 132.237
2026-01-27 (Tuesday)83,561USD 11,049,880MMM holding decreased by -155274USD 11,049,8800USD -155,274 USD 132.237 USD 134.096
2026-01-26 (Monday)83,561MMM holding decreased by -123USD 11,205,154MMM holding decreased by -373594USD 11,205,154-123USD -373,594 USD 134.096 USD 138.363
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMM by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MMM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-851 146.072* 133.59 Profit of 113,682 on sale
2026-01-29SELL-123158.750154.630 155.042EUR -19,070 133.63 Loss of -2,634 on sale
2026-01-28BUY123159.700155.145 155.601EUR 19,139 133.64
2026-01-26SELL-123162.745159.490 159.816EUR -19,657 133.64 Loss of -3,219 on sale
2026-01-22SELL-123162.490156.200 156.829EUR -19,290 133.61 Loss of -2,856 on sale
2026-01-20BUY122163.730153.100 154.163EUR 18,808 133.61
2026-01-16SELL-122171.432167.000 167.443EUR -20,428 133.53 Loss of -4,137 on sale
2026-01-15SELL-122173.060169.928 170.241EUR -20,769 133.48 Loss of -4,485 on sale
2026-01-12SELL-122168.270163.110 163.626EUR -19,962 133.35 Loss of -3,694 on sale
2026-01-09SELL-854166.045163.965 164.173EUR -140,204 133.32 Loss of -26,352 on sale
2026-01-08BUY122165.790161.050 161.524EUR 19,706 133.28
2026-01-06BUY122163.565162.650 162.741EUR 19,854 133.23
2026-01-05BUY610164.400160.800 161.160EUR 98,308 133.20
2025-12-30BUY242161.680160.650 160.753EUR 38,902 133.16
2025-12-29BUY242162.700160.855 161.039EUR 38,972 133.14
2025-12-19SELL-121163.935161.691 161.915EUR -19,592 133.06 Loss of -3,491 on sale
2025-12-18BUY122164.230161.430 161.710EUR 19,729 133.04
2025-12-17SELL-122164.230161.011 161.333EUR -19,683 133.02 Loss of -3,454 on sale
2025-12-16BUY732167.000162.840 163.256EUR 119,503 133.00
2025-12-15BUY244170.360165.260 165.770EUR 40,448 132.97
2025-12-12BUY244169.840167.800 168.004EUR 40,993 132.92
2025-12-11BUY244170.000166.220 166.598EUR 40,650 132.88
2025-12-10BUY244166.726163.410 163.742EUR 39,953 132.84
2025-12-09BUY122165.740163.680 163.886EUR 19,994 132.80
2025-12-02BUY244171.925169.670 169.895EUR 41,455 132.54
2025-12-01BUY610171.980169.610 169.847EUR 103,607 132.48
2025-11-28BUY121172.240170.010 170.233EUR 20,598 132.41
2025-11-24SELL-121170.760166.675 167.084EUR -20,217 132.15 Loss of -4,227 on sale
2025-11-21BUY121169.380165.170 165.591EUR 20,037 132.09
2025-11-19SELL-363167.310164.560 164.835EUR -59,835 131.99 Loss of -11,924 on sale
2025-11-18SELL-484166.590163.365 163.688EUR -79,225 131.94 Loss of -15,368 on sale
2025-11-17SELL-242167.820164.970 165.255EUR -39,992 131.89 Loss of -8,075 on sale
2025-11-07SELL-244165.280162.660 162.922EUR -39,753 131.52 Loss of -7,662 on sale
2025-11-05SELL-847164.820160.140 160.608EUR -136,035 131.42 Loss of -24,724 on sale
2025-10-28BUY122166.830168.500 168.333EUR 20,537 131.11
2025-10-14SELL-732152.530153.710 153.592EUR -112,429 130.76 Loss of -16,715 on sale
2025-10-02BUY244158.800159.580 159.502EUR 38,918 130.70
2025-09-30SELL-244155.180155.220 155.216EUR -37,873 130.68 Loss of -5,986 on sale
2025-09-24SELL-3,409154.600156.500 156.310EUR -532,861 130.67 Loss of -87,405 on sale
2025-09-16BUY126156.500157.480 157.382EUR 19,830 130.66
2025-08-21BUY122154.380155.210 155.127EUR 18,925 130.62
2025-08-20SELL-244154.750155.340 155.281EUR -37,889 130.61 Loss of -6,021 on sale
2025-08-13BUY242160.200160.470 160.443EUR 38,827 130.55
2025-08-12BUY121157.850158.460 158.399EUR 19,166 130.53
2025-08-08SELL-121153.300153.690 153.651EUR -18,592 130.50 Loss of -2,801 on sale
2025-08-05BUY242150.090151.220 151.107EUR 36,568 130.51
2025-08-04SELL-484147.870148.180 148.149EUR -71,704 130.52 Loss of -8,530 on sale
2025-08-01SELL-121144.410146.720 146.489EUR -17,725 130.56 Loss of -1,928 on sale
2025-07-31SELL-3,295149.220149.560 149.526EUR -492,688 130.56 Loss of -62,502 on sale
2025-07-30BUY126146.620152.500 151.912EUR 19,141 130.57
2025-07-18SELL-378153.230164.150 163.058EUR -61,636 130.60 Loss of -12,268 on sale
2025-07-16SELL-252157.560157.680 157.668EUR -39,732 130.53 Loss of -6,838 on sale
2025-07-10BUY126157.320159.470 159.255EUR 20,066 130.44
2025-07-07BUY252151.840154.470 154.207EUR 38,860 130.42
2025-07-02BUY126153.970155.450 155.302EUR 19,568 130.42
2025-06-24BUY244149.870150.290 150.248EUR 36,661 130.47
2025-06-23BUY122147.600147.720 147.708EUR 18,020 130.48
2025-06-18BUY122142.510143.670 143.554EUR 17,514 130.61
2025-06-17BUY122142.210144.880 144.613EUR 17,643 130.66
2025-06-05SELL-242146.260147.260 147.160EUR -35,613 130.91 Loss of -3,933 on sale
2025-06-03BUY242148.130148.360 148.337EUR 35,898 130.93
2025-05-28BUY1,342148.660150.000 149.866EUR 201,120 130.95
2025-05-27BUY366149.490150.000 149.949EUR 54,881 130.94
2025-05-22SELL-122149.780150.570 150.491EUR -18,360 130.94 Loss of -2,385 on sale
2025-05-21SELL-122149.400153.170 152.793EUR -18,641 130.94 Loss of -2,667 on sale
2025-05-20SELL-244154.150154.730 154.672EUR -37,740 130.89 Loss of -5,803 on sale
2025-05-19SELL-244154.140154.260 154.248EUR -37,637 130.84 Loss of -5,711 on sale
2025-05-15BUY122148.740149.180 149.136EUR 18,195 130.77
2025-05-14BUY244147.880150.770 150.481EUR 36,717 130.76
2025-05-13BUY366150.740151.750 151.649EUR 55,504 130.73
2025-05-12BUY732150.330150.820 150.771EUR 110,364 130.69
2025-05-09BUY366142.600142.620 142.618EUR 52,198 130.72
2025-05-02BUY122142.080143.040 142.944EUR 17,439 131.04
2025-04-30BUY3,853138.910139.310 139.270EUR 536,607 131.19
2025-04-28BUY116137.930138.410 138.362EUR 16,050 131.37
2025-04-25SELL-116137.320139.000 138.832EUR -16,105 131.47 Loss of -854 on sale
2025-04-24BUY348138.880139.760 139.672EUR 48,606 131.56
2025-04-23BUY116136.060142.150 141.541EUR 16,419 131.67
2025-04-22BUY116136.330137.270 137.176EUR 15,912 131.79
2025-04-16SELL-116130.460134.480 134.078EUR -15,553 132.51 Loss of -182 on sale
2025-04-15BUY116135.260137.470 137.249EUR 15,921 132.64
2025-04-14BUY232136.010138.290 138.062EUR 32,030 132.77
2025-04-11BUY232135.950136.490 136.436EUR 31,653 132.90
2025-04-10BUY116132.970135.790 135.508EUR 15,719 133.04
2025-04-09BUY116138.320139.230 139.139EUR 16,140 133.12
2025-04-08BUY232127.160133.870 133.199EUR 30,902 133.29
2025-04-07SELL-116128.550134.370 133.788EUR -15,519 133.46 Loss of -38 on sale
2025-04-04SELL-696126.910135.310 134.470EUR -93,591 133.65 Loss of -573 on sale
2025-04-01SELL-232147.670148.690 148.588EUR -34,472 133.59 Loss of -3,480 on sale
2025-03-31BUY3,335146.860147.740 147.652EUR 492,419 133.56
2025-03-28SELL-220144.840148.850 148.449EUR -32,659 133.56 Loss of -3,276 on sale
2025-03-25BUY110153.500155.000 154.850EUR 17,034 133.32
2025-03-21SELL-440150.360150.760 150.720EUR -66,317 133.15 Loss of -7,729 on sale
2025-03-20SELL-330151.270153.650 153.412EUR -50,626 133.08 Loss of -6,710 on sale
2025-03-18BUY660150.920153.210 152.981EUR 100,967 132.92
2025-03-11SELL-110147.540149.490 149.295EUR -16,422 132.65 Loss of -1,831 on sale
2025-03-10SELL-330147.620149.180 149.024EUR -49,178 132.60 Loss of -5,419 on sale
2025-03-07SELL-770146.300147.220 147.128EUR -113,289 132.58 Loss of -11,205 on sale
2025-03-05SELL-330147.610149.040 148.897EUR -49,136 132.51 Loss of -5,406 on sale
2025-03-03SELL-440153.420156.350 156.057EUR -68,665 132.24 Loss of -10,480 on sale
2025-02-27SELL-110150.520152.560 152.356EUR -16,759 131.82 Loss of -2,259 on sale
2025-02-19BUY110150.200150.360 150.344EUR 16,538 130.99
2025-02-18BUY220148.990149.490 149.440EUR 32,877 130.81
2025-02-13BUY220148.720149.720 149.620EUR 32,916 130.26
2025-02-05SELL-880152.450153.620 153.503EUR -135,083 128.58 Loss of -21,928 on sale
2025-02-04BUY110151.680152.760 152.652EUR 16,792 128.25
2025-01-29BUY110151.540152.780 152.656EUR 16,792 126.78
2025-01-28BUY110151.400152.960 152.804EUR 16,808 126.39
2025-01-24BUY330149.430150.100 150.033EUR 49,511 125.66
2025-01-23BUY770149.630150.460 150.377EUR 115,790 125.26
2025-01-22BUY550149.120152.080 151.784EUR 83,481 124.85
2025-01-21BUY110146.890150.000 149.689EUR 16,466 124.47
2025-01-16BUY660139.180139.500 139.468EUR 92,049 123.62
2025-01-15BUY110137.780138.850 138.743EUR 15,262 123.36
2025-01-10BUY111131.210133.900 133.631EUR 14,833 122.71
2024-12-10BUY115129.770130.600 130.517EUR 15,009 122.21
2024-12-09BUY460131.490133.850 133.614EUR 61,462 122.15
2024-12-05SELL-230133.330135.580 135.355EUR -31,132 121.89 Loss of -3,098 on sale
2024-12-04BUY345130.450131.390 131.296EUR 45,297 121.82
2024-12-03SELL-575131.150133.230 133.022EUR -76,488 121.72 Loss of -6,501 on sale
2024-12-02BUY230132.890133.770 133.682EUR 30,747 121.52
2024-11-29SELL-3,191133.530133.740 133.719EUR -426,697 121.33 Loss of -39,521 on sale
2024-11-25BUY240130.320130.600 130.572EUR 31,337 120.58
2024-11-22SELL-120128.420128.480 128.474EUR -15,417 120.45 Loss of -963 on sale
2024-11-21SELL-120127.320128.580 128.454EUR -15,414 120.41 Loss of -965 on sale
2024-11-18BUY600130.170130.380 130.359EUR 78,215 120.15
2024-11-12BUY120130.350133.200 132.915EUR 15,950 119.98
2024-11-08BUY840134.340135.020 134.952EUR 113,360 119.27
2024-11-07BUY240133.070134.800 134.627EUR 32,310 118.98
2024-11-06BUY120133.920134.400 134.352EUR 16,122 118.50
2024-10-31BUY363128.470129.150 129.082EUR 46,857 119.36
2024-10-29BUY121129.270130.210 130.116EUR 15,744 119.63
2024-10-28BUY121130.290130.800 130.749EUR 15,821 119.46
2024-10-25BUY121124.750127.040 126.811EUR 15,344 120.54
2024-10-24BUY121126.470128.940 128.693EUR 15,572 121.67
2024-10-23SELL-242127.910132.150 131.726EUR -31,878 123.15 Loss of -2,074 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19420,6065732,33657.4%
2025-09-18376,103277667,85256.3%
2025-09-17371,4244,3441,064,52734.9%
2025-09-16359,986142828,19643.5%
2025-09-15393,828791,235,17331.9%
2025-09-12500,3974,3991,085,17146.1%
2025-09-11377,433941,349,69928.0%
2025-09-10449,2614581,120,22840.1%
2025-09-09405,099163704,44057.5%
2025-09-08436,6089321,049,72041.6%
2025-09-05292,53580629,12246.5%
2025-09-04428,2342421,042,76541.1%
2025-09-03581,3701441,628,67135.7%
2025-09-02411,9223271,044,27139.4%
2025-08-29186,936871,020,33618.3%
2025-08-28279,364932865,81932.3%
2025-08-27160,099396841,29019.0%
2025-08-26234,2431,182782,34529.9%
2025-08-25260,441130526,07049.5%
2025-08-22434,0373,705824,78352.6%
2025-08-21414,6222,032931,27944.5%
2025-08-20891,308871,855,86748.0%
2025-08-19491,632110864,46056.9%
2025-08-18387,126876850,76045.5%
2025-08-15698,2445261,420,31949.2%
2025-08-14567,396736990,99357.3%
2025-08-13571,1571,0011,323,60043.2%
2025-08-12386,0666281,083,53935.6%
2025-08-11765,9921591,224,57962.6%
2025-08-08611,855300947,40764.6%
2025-08-07582,184568950,52661.2%
2025-08-06609,448256984,10261.9%
2025-08-05951,14471,485,75464.0%
2025-08-04631,9203,1491,311,90248.2%
2025-08-01746,5375,3021,462,76551.0%
2025-07-31761,2487761,419,31453.6%
2025-07-30627,5891,9501,428,76243.9%
2025-07-29665,8216101,802,29636.9%
2025-07-28702,2664261,756,61340.0%
2025-07-25546,5016201,095,24849.9%
2025-07-24806,2241,8692,103,51438.3%
2025-07-23716,6732,9041,592,37445.0%
2025-07-22917,5647351,944,83547.2%
2025-07-211,442,9671,2542,129,69167.8%
2025-07-183,138,6005,9444,486,83370.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy