Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for MO

Stock NameAltria Group
TickerMO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS02209S1033
LEIXSGZFLO9YTNO9VCQV219

Show aggregate MO holdings

News associated with MO

Want $20,000 in Passive Income? Invest $35,000 in These 2 Dividend Kings and Wait 10 Years.
Key PointsA good place to start looking for good dividend stocks is among Dividend Kings. - 2025-09-15 04:23:00
XLP, PM, MO, MDLZ: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $307.3 million dollar inflow -- that's a 1.9% increa - 2025-09-08 12:03:21
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
The 5 Best Dividend Stocks to Buy Now
Key PointsCoca-Cola and Altria are dependable consumer staples stocks. - 2025-08-30 09:15:00
Top Research Reports for GE Aerospace, AT&T & TotalEnergies
GE Aerospace, AT&T, and TotalEnergies top today's research picks, with strong momentum and key growth drivers shaping their outlooks. - 2025-08-26 14:23:00
5 Monster Stocks to Hold for the Next 10 Years -- Including Nvidia and Palantir
Key PointsOne of these monster stocks has gained 385% in the past year. - 2025-08-24 12:54:00
Noteworthy ETF Outflows: XLP, MO, MDLZ, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $237.2 million dollar outflow -- that's a 1.4% decr - 2025-08-21 12:36:45
The Business of Vice: UFC, Sports Gambling, and Tobacco's Comeback
From billion-dollar UFC rights deals to the shifting economics of sports betting and a regulatory revival in tobacco, we're diving into what's driving profits in industries built on vice, who's executing best, and where the biggest risks lie for investors. - 2025-08-19 10:55:00
4 Soaring Stocks to Hold for the Next 20 Years
Key PointsBlue-chip consumer businesses can generate decades of steady growth for investors. - 2025-08-19 04:39:00
Noteworthy Monday Option Activity: MO, AMAT, MDT
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Altria Group Inc (Symbol: MO), where a total of 71,339 contracts have traded so far, representing approximately 7.1 million underlying shares. That amounts to about 81.8% - 2025-08-18 15:26:44
Noteworthy ETF Inflows: XLP, PM, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $259.6 million dollar inflow -- that's a 1.6% increa - 2025-08-12 11:58:53
Analysts Set Altria Group, Inc. (NYSE:MO) Price Target at $58.13
Shares of Altria Group, Inc. (NYSE:MO – Get Free Report) have received an average recommendation of “Hold” from the nine research firms that are covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, five have given a hold recommendation and two have assigned a buy recommendation to the company. […] - 2025-08-08 04:42:55
Altria Group (NYSE:MO) Hits New 1-Year High After Analyst Upgrade
Altria Group, Inc. (NYSE:MO – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Wednesday after Barclays raised their price target on the stock from $49.00 to $57.00. Barclays currently has an underweight rating on the stock. Altria Group traded as high as $62.98 and last traded at $63.20, with […] - 2025-08-08 02:19:02
Federated Hermes Inc. Has $1.28 Million Stake in Altria Group, Inc. (NYSE:MO)
Federated Hermes Inc. decreased its position in Altria Group, Inc. (NYSE:MO – Free Report) by 13.6% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 21,255 shares of the company’s stock after selling 3,351 shares during the period. Federated Hermes Inc.’s holdings in Altria Group were worth […] - 2025-08-07 04:52:49
Altria Group (NYSE:MO) Reaches New 12-Month High on Better-Than-Expected Earnings
Altria Group, Inc. (NYSE:MO – Get Free Report) shares hit a new 52-week high during mid-day trading on Wednesday following a better than expected earnings announcement. The stock traded as high as $62.21 and last traded at $61.08, with a volume of 6462692 shares trading hands. The stock had previously closed at $59.36. The company […] - 2025-07-31 03:06:52
Noteworthy ETF Outflows: XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $224.5 million dollar outflow -- that's a 1.4% decr - 2025-07-23 11:47:29
Altria Group, Inc. (NYSE:MO) Shares Sold by Edgestream Partners L.P.
Edgestream Partners L.P. trimmed its position in Altria Group, Inc. (NYSE:MO – Free Report) by 33.7% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 14,240 shares of the company’s stock after selling 7,222 shares during the quarter. Edgestream Partners L.P.’s holdings in Altria […] - 2025-07-20 05:25:07
MO Crosses Above Average Analyst Target
In recent trading, shares of Altria Group Inc (Symbol: MO) have crossed above the average analyst 12-month target price of $58.50, changing hands for $58.55/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-07-11 08:42:51
Notable ETF Outflow Detected - XLP, MDLZ, CL, MO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $184.9 million dollar outflow -- that's a 1.1% decr - 2025-07-07 12:28:42
Top 5 Undervalued Dividend Stocks With Strong Payout Potential
In a market where mega-cap growth and tech stocks continue to dominate headlines and stretch valuations, income-oriented investors may feel sidelined. But for those with a long-term perspective, there's value to be found in high-yield dividend stocks that offer both income and u - 2025-07-07 11:38:00
Better Dividend ETF to Buy for Passive Income: SCHD or GCOW
Key PointsSCHD and GCOW focus on higher-yielding dividend stocks. - 2025-07-03 12:12:00
4 Stocks to Boost Your Portfolio as S&P 500 Hits New All-Time High
S&P 500 hits a record high--here are four stocks, namely ADBE, MO, ANET and ATO that could strengthen your 2025 portfolio. - 2025-06-30 09:32:00
Should iShares Select Dividend ETF (DVY) Be on Your Investing Radar?
Style Box ETF report for DVY - 2025-06-30 07:20:05
My 5 Favorite Stocks to Buy Right Now
While technology stocks get all the press, there are also some great growth stocks in the consumer products space. Let's look at five of my favorites in the sector to buy right now. - 2025-06-30 04:08:00
10 Stocks That Pay $100 or More in Dividends
Looking for stocks that pay $100 in annual income? You've come to the right place. Even a small investment in the 10 stocks listed below can create a reliable cash income stream. - 2025-06-23 06:30:00
Is Philip Morris Stock A Better Pick Over Alphabet Stock?
Question: Why would anyone pay 37 times earnings for Philip Morris stock when Google stock is available at a more attractive valuation of 19 times earnings? Most wouldn’t—especially when considering three key points: - 2025-06-23 01:06:25
Notable ETF Outflow Detected - XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $153.0 million dollar outflow -- that's a 0.9% decr - 2025-06-18 12:06:07
Altria Group, Inc. (NYSE:MO) Receives $56.00 Consensus Target Price from Brokerages
Shares of Altria Group, Inc. (NYSE:MO – Get Free Report) have been given an average rating of “Hold” by the eight analysts that are covering the firm, MarketBeat reports. Two analysts have rated the stock with a sell rating, four have assigned a hold rating and two have issued a buy rating on the company. […] - 2025-06-17 03:08:53
NorthCrest Asset Manangement LLC Boosts Stock Holdings in Altria Group, Inc. (NYSE:MO)
NorthCrest Asset Manangement LLC raised its holdings in shares of Altria Group, Inc. (NYSE:MO – Free Report) by 88.5% during the first quarter, HoldingsChannel reports. The firm owned 8,536 shares of the company’s stock after purchasing an additional 4,007 shares during the period. NorthCrest Asset Manangement LLC’s holdings in Altria Group were worth $512,000 as […] - 2025-06-16 11:08:45
Miracle Mile Advisors LLC Acquires Shares of 6,523 Altria Group, Inc. (NYSE:MO)
Miracle Mile Advisors LLC acquired a new stake in Altria Group, Inc. (NYSE:MO – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 6,523 shares of the company’s stock, valued at approximately $392,000. Other large investors also recently modified their holdings of the […] - 2025-06-11 05:30:47

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MO holdings

DateNumber of MO Shares HeldBase Market Value of MO SharesLocal Market Value of MO SharesChange in MO Shares HeldChange in MO Base ValueCurrent Price per MO Share HeldPrevious Price per MO Share Held
2025-11-12 (Wednesday)255,638USD 12,798,435USD 12,798,435
2025-11-11 (Tuesday)255,638USD 12,877,806MO holding increased by 136311USD 12,877,8060USD 136,311 USD 50.3752 USD 49.8419
2025-11-10 (Monday)255,638USD 12,741,495MO holding decreased by -77406USD 12,741,4950USD -77,406 USD 49.8419 USD 50.1447
2025-11-07 (Friday)255,638MO holding decreased by -758USD 12,818,901MO holding increased by 94087USD 12,818,901-758USD 94,087 USD 50.1447 USD 49.6295
2025-11-06 (Thursday)256,396USD 12,724,814MO holding decreased by -42496USD 12,724,8140USD -42,496 USD 49.6295 USD 49.7953
2025-11-05 (Wednesday)256,396MO holding decreased by -2646USD 12,767,310MO holding decreased by -150978USD 12,767,310-2,646USD -150,978 USD 49.7953 USD 49.8695
2025-11-04 (Tuesday)259,042USD 12,918,288MO holding increased by 180286USD 12,918,2880USD 180,286 USD 49.8695 USD 49.1735
2025-11-03 (Monday)259,042USD 12,738,002MO holding increased by 84400USD 12,738,0020USD 84,400 USD 49.1735 USD 48.8477
2025-10-31 (Friday)259,042MO holding decreased by -9465USD 12,653,602MO holding decreased by -611535USD 12,653,602-9,465USD -611,535 USD 48.8477 USD 49.4033
2025-10-30 (Thursday)268,507USD 13,265,137MO holding decreased by -1000448USD 13,265,1370USD -1,000,448 USD 49.4033 USD 53.1293
2025-10-29 (Wednesday)268,507USD 14,265,585MO holding decreased by -308437USD 14,265,5850USD -308,437 USD 53.1293 USD 54.278
2025-10-28 (Tuesday)268,507MO holding increased by 393USD 14,574,022MO holding decreased by -113431USD 14,574,022393USD -113,431 USD 54.278 USD 54.7806
2025-10-27 (Monday)268,114USD 14,687,453MO holding decreased by -226475USD 14,687,4530USD -226,475 USD 54.7806 USD 55.6253
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MO by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07SELL-758 50.145* 52.25 Profit of 39,609 on sale
2025-11-05SELL-2,64658.17056.885 57.013USD -150,858 52.28 Loss of -12,533 on sale
2025-10-31SELL-9,46558.08056.330 56.505USD -534,820 52.32 Loss of -39,631 on sale
2025-10-28BUY39363.28063.980 63.910USD 25,117 52.32
2025-10-14SELL-2,35865.40065.870 65.823USD -155,211 52.17 Loss of -32,204 on sale
2025-10-02BUY78465.75066.620 66.533USD 52,162 52.11
2025-09-30SELL-78466.06066.180 66.168USD -51,876 52.07 Loss of -11,055 on sale
2025-09-16BUY39264.81064.990 64.972USD 25,469 51.95
2025-09-15BUY39264.89065.580 65.511USD 25,680 51.93
2025-08-28BUY38066.42066.510 66.501USD 25,270 51.85
2025-08-27BUY76066.41066.640 66.617USD 50,629 51.83
2025-08-21BUY38067.68067.800 67.788USD 25,759 51.73
2025-08-20SELL-76067.58067.870 67.841USD -51,559 51.70 Loss of -12,270 on sale
2025-08-13BUY76065.50066.160 66.094USD 50,231 51.65
2025-08-12BUY38066.01066.290 66.262USD 25,180 51.62
2025-08-08SELL-38064.19064.350 64.334USD -24,447 51.57 Loss of -4,849 on sale
2025-08-05BUY76062.52062.630 62.619USD 47,590 51.54
2025-08-04SELL-1,52061.94062.470 62.417USD -94,874 51.53 Loss of -16,544 on sale
2025-08-01SELL-38061.78062.650 62.563USD -23,774 51.52 Loss of -4,196 on sale
2025-07-31SELL-7,87761.94062.320 62.282USD -490,595 51.51 Loss of -84,873 on sale
2025-07-30BUY39261.50062.210 62.139USD 24,358 51.50
2025-07-18SELL-1,17958.02058.340 58.308USD -68,745 51.52 Loss of -7,997 on sale
2025-07-16SELL-78658.86058.970 58.959USD -46,342 51.54 Loss of -5,833 on sale
2025-07-10BUY39358.55058.670 58.658USD 23,053 51.58
2025-07-07BUY78660.25060.360 60.349USD 47,434 51.60
2025-07-02BUY39359.17059.230 59.224USD 23,275 51.62
2025-06-24BUY76059.91060.450 60.396USD 45,901 51.66
2025-06-23BUY38060.49060.630 60.616USD 23,034 51.65
2025-06-18BUY38059.49059.790 59.760USD 22,709 51.65
2025-06-17BUY38058.99059.380 59.341USD 22,550 51.65
2025-06-05SELL-76059.39059.610 59.588USD -45,287 51.65 Loss of -6,031 on sale
2025-06-03BUY76060.37060.880 60.829USD 46,230 51.64
2025-05-28BUY4,20259.48059.730 59.705USD 250,880 51.60
2025-05-27BUY1,14659.62059.780 59.764USD 68,490 51.60
2025-05-22SELL-38259.30059.590 59.561USD -22,752 51.57 Loss of -3,051 on sale
2025-05-21SELL-38259.45059.950 59.900USD -22,882 51.57 Loss of -3,183 on sale
2025-05-20SELL-76459.90060.090 60.071USD -45,894 51.56 Loss of -6,506 on sale
2025-05-19SELL-76459.47059.480 59.479USD -45,442 51.54 Loss of -6,062 on sale
2025-05-15BUY38258.06058.350 58.321USD 22,279 51.53
2025-05-14BUY76456.33056.730 56.690USD 43,311 51.54
2025-05-13BUY1,14656.47056.970 56.920USD 65,230 51.55
2025-05-12BUY2,29256.95058.270 58.138USD 133,252 51.55
2025-05-09BUY1,14659.43060.160 60.087USD 68,860 51.54
2025-05-02BUY38159.61059.720 59.709USD 22,749 51.47
2025-04-30BUY12,02459.15059.660 59.609USD 716,739 51.46
2025-04-28BUY36358.19058.780 58.721USD 21,316 51.46
2025-04-25SELL-36358.26058.930 58.863USD -21,367 51.46 Loss of -2,687 on sale
2025-04-24BUY1,08958.71058.780 58.773USD 64,004 51.46
2025-04-23BUY36358.56058.930 58.893USD 21,378 51.46
2025-04-22BUY36358.82059.000 58.982USD 21,410 51.46
2025-04-16SELL-36357.27058.190 58.098USD -21,090 51.49 Loss of -2,399 on sale
2025-04-15BUY36357.52057.900 57.862USD 21,004 51.50
2025-04-14BUY72657.13057.510 57.472USD 41,725 51.51
2025-04-11BUY72656.65056.940 56.911USD 41,317 51.52
2025-04-10BUY36356.38056.770 56.731USD 20,593 51.54
2025-04-09BUY36356.36057.150 57.071USD 20,717 51.54
2025-04-08BUY72655.56056.970 56.829USD 41,258 51.55
2025-04-07SELL-36355.66056.170 56.119USD -20,371 51.55 Loss of -1,657 on sale
2025-04-04SELL-2,17856.07058.830 58.554USD -127,531 51.56 Loss of -15,236 on sale
2025-04-01SELL-72658.79060.100 59.969USD -43,537 51.52 Loss of -6,136 on sale
2025-03-31BUY10,01860.02060.180 60.164USD 602,723 51.47
2025-03-28SELL-69058.15058.560 58.519USD -40,378 51.45 Loss of -4,880 on sale
2025-03-25BUY34556.71056.790 56.782USD 19,590 51.38
2025-03-21SELL-1,38057.60058.130 58.077USD -80,146 51.34 Loss of -9,304 on sale
2025-03-20SELL-1,03558.09058.210 58.198USD -60,235 51.31 Loss of -7,131 on sale
2025-03-18BUY2,07058.34059.250 59.159USD 122,459 51.26
2025-03-11SELL-34558.15058.900 58.825USD -20,295 51.10 Loss of -2,663 on sale
2025-03-10SELL-1,03558.99059.670 59.602USD -61,688 51.06 Loss of -8,840 on sale
2025-03-07SELL-2,41557.79058.550 58.474USD -141,215 51.03 Loss of -17,970 on sale
2025-03-05SELL-1,03555.95056.600 56.535USD -58,514 51.02 Loss of -5,708 on sale
2025-03-03SELL-1,38057.31057.490 57.472USD -79,311 50.94 Loss of -9,020 on sale
2025-02-27SELL-34555.08055.300 55.278USD -19,071 50.87 Loss of -1,521 on sale
2025-02-19BUY34553.34053.750 53.709USD 18,530 50.73
2025-02-18BUY69052.75053.300 53.245USD 36,739 50.74
2025-02-13BUY69053.62053.730 53.719USD 37,066 50.72
2025-02-05SELL-2,76052.58052.920 52.886USD -145,965 50.66 Loss of -6,147 on sale
2025-02-04BUY34552.62053.000 52.962USD 18,272 50.66
2025-01-29BUY34652.66053.110 53.065USD 18,360 50.68
2025-01-28BUY34652.60053.570 53.473USD 18,502 50.69
2025-01-24BUY1,03852.05052.170 52.158USD 54,140 50.71
2025-01-23BUY2,42251.21051.390 51.372USD 124,423 50.74
2025-01-22BUY1,73050.81051.540 51.467USD 89,038 50.79
2025-01-21BUY34651.47052.180 52.109USD 18,030 50.82
2025-01-16BUY2,07651.16051.540 51.502USD 106,918 50.88
2025-01-15BUY34651.04051.540 51.490USD 17,816 50.92
2025-01-10BUY34650.87051.740 51.653USD 17,872 51.01
2024-12-10BUY35755.49056.130 56.066USD 20,016 51.02
2024-12-09BUY1,42855.86057.390 57.237USD 81,734 50.96
2024-12-05SELL-71456.91057.370 57.324USD -40,929 50.76 Loss of -4,689 on sale
2024-12-04BUY1,07156.45056.830 56.792USD 60,824 50.66
2024-12-03SELL-1,78556.90057.340 57.296USD -102,273 50.53 Loss of -12,069 on sale
2024-12-02BUY71457.18057.660 57.612USD 41,135 50.38
2024-11-29SELL-7,20357.74057.750 57.749USD -415,966 50.22 Loss of -54,239 on sale
2024-11-25BUY73456.75057.200 57.155USD 41,952 49.43
2024-11-22SELL-36756.73056.840 56.829USD -20,856 49.19 Loss of -2,804 on sale
2024-11-21SELL-36756.03056.480 56.435USD -20,712 48.98 Loss of -2,734 on sale
2024-11-18BUY1,83556.34056.550 56.529USD 103,731 48.26
2024-11-12BUY36754.44054.720 54.692USD 20,072 48.07
2024-11-08BUY2,56954.05054.270 54.248USD 139,363 47.73
2024-11-07BUY73453.54054.460 54.368USD 39,906 47.59
2024-11-06BUY36754.29055.050 54.974USD 20,175 47.34
2024-10-31SELL-6,85554.46054.840 54.802USD -375,668 46.14 Loss of -59,359 on sale
2024-10-29BUY38349.95050.430 50.382USD 19,296 46.07
2024-10-28BUY38350.25050.380 50.367USD 19,291 45.99
2024-10-25BUY38349.71050.110 50.070USD 19,177 46.01
2024-10-24BUY38349.94050.160 50.138USD 19,203 45.94
2024-10-23SELL-76649.80050.050 50.025USD -38,319 45.79 Loss of -3,241 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,058,5891,0522,366,11544.7%
2025-09-181,337,4952,4363,352,77039.9%
2025-09-171,193,05412,4662,846,74541.9%
2025-09-161,325,6717,9852,847,07846.6%
2025-09-151,389,7692,0092,954,34947.0%
2025-09-122,142,49546,7303,232,46866.3%
2025-09-111,620,370862,507,68664.6%
2025-09-101,621,6045102,634,40561.6%
2025-09-091,589,6167502,592,69361.3%
2025-09-082,070,8143,2723,549,09058.3%
2025-09-051,046,282201,746,60859.9%
2025-09-041,675,0333642,557,56565.5%
2025-09-031,236,3855,7032,161,91157.2%
2025-09-021,371,5723,7932,619,22452.4%
2025-08-291,034,57202,014,52951.4%
2025-08-28850,9631,1301,713,17749.7%
2025-08-27819,8874711,763,32346.5%
2025-08-261,268,2981,1032,222,42457.1%
2025-08-251,233,1761,9542,520,42148.9%
2025-08-221,724,3201,4873,836,35144.9%
2025-08-211,171,7885,7322,110,15355.5%
2025-08-202,067,2663,9413,182,14665.0%
2025-08-191,029,37425,4891,888,87054.5%
2025-08-181,575,3353,7942,782,54956.6%
2025-08-15968,1371,0732,369,04540.9%
2025-08-14918,3671,0142,037,40445.1%
2025-08-131,022,7625,5142,805,44736.5%
2025-08-121,539,1405,3303,250,42947.4%
2025-08-111,797,0367,1613,811,71547.1%
2025-08-08605,9271,0581,761,22534.4%
2025-08-07495,9435,0921,656,28429.9%
2025-08-061,024,3908,2472,537,61540.4%
2025-08-05820,99317,5012,275,85636.1%
2025-08-04753,8423,1031,964,86138.4%
2025-08-01969,51813,9033,257,09229.8%
2025-07-31850,2937,5112,931,76029.0%
2025-07-302,133,87214,2198,625,97824.7%
2025-07-291,730,4612,8164,906,35935.3%
2025-07-281,680,85628,8662,771,52760.6%
2025-07-251,451,22825,1972,467,27158.8%
2025-07-241,445,1857,9282,537,70856.9%
2025-07-231,128,5391,3842,334,66348.3%
2025-07-221,532,2994,2383,614,53142.4%
2025-07-211,584,1126,1392,655,63459.7%
2025-07-181,075,6642,8602,032,83752.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.