Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for MOH

Stock NameMOH
TickerMOH(GBP) LSE
TYPECommon Stock
CountryUK
ISINGB00BMYX7295
LEI213800LVRD7K7SGP3P88
TickerMOH(EUR) F

Show aggregate MOH holdings

News associated with MOH

Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 12:19:18
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:47:07
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:26:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 08:06:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 07:59:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 06:38:22
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 04:20:46
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 05:47:54
Stocks Mixed, UnitedHealth Pulls Dow Lower
The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness in health insurance companies and semiconductor makers. Health... - 2025-04-17 21:40:59
Stocks Pressured by Weakness in Health Insurers and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:48:00
Stocks Pressured by Weakness in Health Insurers and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:43:18
Stocks Pressured by Weakness in Health Insurers and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:32:46

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MOH holdings

DateNumber of MOH Shares HeldBase Market Value of MOH SharesLocal Market Value of MOH SharesChange in MOH Shares HeldChange in MOH Base ValueCurrent Price per MOH Share HeldPrevious Price per MOH Share Held
2025-05-08 (Thursday)8,330USD 2,406,929MOH holding increased by 10556USD 2,406,9290USD 10,556 USD 288.947 USD 287.68
2025-05-07 (Wednesday)8,330USD 2,396,373MOH holding increased by 74181USD 2,396,3730USD 74,181 USD 287.68 USD 278.775
2025-05-06 (Tuesday)8,330USD 2,322,192MOH holding decreased by -25811USD 2,322,1920USD -25,811 USD 278.775 USD 281.873
2025-05-05 (Monday)8,330USD 2,348,003MOH holding increased by 17742USD 2,348,0030USD 17,742 USD 281.873 USD 279.743
2025-05-02 (Friday)8,330MOH holding increased by 13USD 2,330,261MOH holding increased by 22453USD 2,330,26113USD 22,453 USD 279.743 USD 277.481
2025-05-01 (Thursday)8,317USD 2,307,808MOH holding decreased by -84752USD 2,307,8080USD -84,752 USD 277.481 USD 287.671
2025-04-30 (Wednesday)8,317USD 2,392,560MOH holding increased by 55895USD 2,392,5600USD 55,895 USD 287.671 USD 280.95
2025-04-29 (Tuesday)8,317USD 2,336,665MOH holding decreased by -3702USD 2,336,6650USD -3,702 USD 280.95 USD 281.396
2025-04-28 (Monday)8,317MOH holding increased by 13USD 2,340,367MOH holding increased by 43062USD 2,340,36713USD 43,062 USD 281.396 USD 276.65
2025-04-25 (Friday)8,304MOH holding decreased by -13USD 2,297,305MOH holding increased by 2534USD 2,297,305-13USD 2,534 USD 276.65 USD 275.913
2025-04-24 (Thursday)8,317MOH holding increased by 39USD 2,294,771MOH holding decreased by -126635USD 2,294,77139USD -126,635 USD 275.913 USD 292.511
2025-04-23 (Wednesday)8,278MOH holding increased by 13USD 2,421,406MOH holding increased by 108819USD 2,421,40613USD 108,819 USD 292.511 USD 279.805
2025-04-22 (Tuesday)8,265MOH holding increased by 13USD 2,312,587MOH holding increased by 144611USD 2,312,58713USD 144,611 USD 279.805 USD 262.721
2025-04-21 (Monday)8,252USD 2,167,976MOH holding decreased by -174398USD 2,167,9760USD -174,398 USD 262.721 USD 283.855
2025-04-18 (Friday)8,252USD 2,342,374USD 2,342,3740USD 0 USD 283.855 USD 283.855
2025-04-17 (Thursday)8,252USD 2,342,374MOH holding decreased by -67290USD 2,342,3740USD -67,290 USD 283.855 USD 292.01
2025-04-16 (Wednesday)8,252MOH holding decreased by -13USD 2,409,664MOH holding decreased by -38171USD 2,409,664-13USD -38,171 USD 292.01 USD 296.169
2025-04-15 (Tuesday)8,265MOH holding increased by 13USD 2,447,835MOH holding decreased by -82536USD 2,447,83513USD -82,536 USD 296.169 USD 306.637
2025-04-14 (Monday)8,252MOH holding increased by 26USD 2,530,371MOH holding increased by 27421USD 2,530,37126USD 27,421 USD 306.637 USD 304.273
2025-04-11 (Friday)8,226MOH holding increased by 26USD 2,502,950MOH holding decreased by -10333USD 2,502,95026USD -10,333 USD 304.273 USD 306.498
2025-04-10 (Thursday)8,200MOH holding increased by 13USD 2,513,283MOH holding decreased by -9086USD 2,513,28313USD -9,086 USD 306.498 USD 308.094
2025-04-09 (Wednesday)8,187MOH holding increased by 13USD 2,522,369MOH holding increased by 45222USD 2,522,36913USD 45,222 USD 308.094 USD 303.052
2025-04-08 (Tuesday)8,174MOH holding increased by 26USD 2,477,147MOH holding decreased by -62030USD 2,477,14726USD -62,030 USD 303.052 USD 311.632
2025-04-07 (Monday)8,148MOH holding decreased by -13USD 2,539,177MOH holding decreased by -35788USD 2,539,177-13USD -35,788 USD 311.632 USD 315.521
2025-04-04 (Friday)8,161MOH holding decreased by -78USD 2,574,965MOH holding increased by 82054USD 2,574,965-78USD 82,054 USD 315.521 USD 302.574
2025-04-02 (Wednesday)8,239USD 2,492,911MOH holding decreased by -4663USD 2,492,9110USD -4,663 USD 302.574 USD 303.14
2025-04-01 (Tuesday)8,239MOH holding decreased by -26USD 2,497,574MOH holding decreased by -22708USD 2,497,574-26USD -22,708 USD 303.14 USD 304.934
2025-03-31 (Monday)8,265MOH holding decreased by -26USD 2,520,282MOH holding increased by 47077USD 2,520,282-26USD 47,077 USD 304.934 USD 298.3
2025-03-28 (Friday)8,291MOH holding decreased by -26USD 2,473,205MOH holding decreased by -18275USD 2,473,205-26USD -18,275 USD 298.3 USD 299.565
2025-03-27 (Thursday)8,317USD 2,491,480MOH holding decreased by -3466USD 2,491,4800USD -3,466 USD 299.565 USD 299.981
2025-03-26 (Wednesday)8,317USD 2,494,946MOH holding increased by 103688USD 2,494,9460USD 103,688 USD 299.981 USD 287.514
2025-03-25 (Tuesday)8,317MOH holding increased by 13USD 2,391,258MOH holding decreased by -14009USD 2,391,25813USD -14,009 USD 287.514 USD 289.652
2025-03-24 (Monday)8,304USD 2,405,267MOH holding increased by 24234USD 2,405,2670USD 24,234 USD 289.652 USD 286.733
2025-03-21 (Friday)8,304MOH holding decreased by -52USD 2,381,033MOH holding decreased by -47576USD 2,381,033-52USD -47,576 USD 286.733 USD 290.643
2025-03-20 (Thursday)8,356MOH holding decreased by -39USD 2,428,609MOH holding decreased by -1596USD 2,428,609-39USD -1,596 USD 290.643 USD 289.482
2025-03-19 (Wednesday)8,395USD 2,430,205MOH holding decreased by -5782USD 2,430,2050USD -5,782 USD 289.482 USD 290.171
2025-03-18 (Tuesday)8,395MOH holding increased by 78USD 2,435,987MOH holding increased by 29795USD 2,435,98778USD 29,795 USD 290.171 USD 289.31
2025-03-17 (Monday)8,317USD 2,406,192MOH holding increased by 48440USD 2,406,1920USD 48,440 USD 289.31 USD 283.486
2025-03-14 (Friday)8,317USD 2,357,752MOH holding decreased by -24979USD 2,357,7520USD -24,979 USD 283.486 USD 286.489
2025-03-13 (Thursday)8,317USD 2,382,731MOH holding decreased by -15736USD 2,382,7310USD -15,736 USD 286.489 USD 288.381
2025-03-12 (Wednesday)8,317USD 2,398,467MOH holding decreased by -73799USD 2,398,4670USD -73,799 USD 288.381 USD 297.255
2025-03-11 (Tuesday)8,317MOH holding decreased by -13USD 2,472,266MOH holding decreased by -89339USD 2,472,266-13USD -89,339 USD 297.255 USD 307.516
2025-03-10 (Monday)8,330MOH holding decreased by -39USD 2,561,605MOH holding increased by 41435USD 2,561,605-39USD 41,435 USD 307.516 USD 301.132
2025-03-07 (Friday)8,369MOH holding decreased by -91USD 2,520,170MOH holding increased by 68861USD 2,520,170-91USD 68,861 USD 301.132 USD 289.753
2025-03-05 (Wednesday)8,460MOH holding decreased by -39USD 2,451,309MOH holding decreased by -23028USD 2,451,309-39USD -23,028 USD 289.753 USD 291.133
2025-03-04 (Tuesday)8,499USD 2,474,337MOH holding increased by 19674USD 2,474,3370USD 19,674 USD 291.133 USD 288.818
2025-03-03 (Monday)8,499MOH holding decreased by -52USD 2,454,663MOH holding decreased by -21180USD 2,454,663-52USD -21,180 USD 288.818 USD 289.538
2025-02-28 (Friday)8,551USD 2,475,843MOH holding increased by 69935USD 2,475,8430USD 69,935 USD 289.538 USD 281.36
2025-02-27 (Thursday)8,551MOH holding decreased by -13USD 2,405,908MOH holding increased by 85196USD 2,405,908-13USD 85,196 USD 281.36 USD 270.985
2025-02-26 (Wednesday)8,564USD 2,320,712MOH holding decreased by -175313USD 2,320,7120USD -175,313 USD 270.985 USD 291.456
2025-02-25 (Tuesday)8,564USD 2,496,025MOH holding increased by 144831USD 2,496,0250USD 144,831 USD 291.456 USD 274.544
2025-02-24 (Monday)8,564USD 2,351,194MOH holding increased by 26422USD 2,351,1940USD 26,422 USD 274.544 USD 271.459
2025-02-21 (Friday)8,564USD 2,324,772MOH holding decreased by -58219USD 2,324,7720USD -58,219 USD 271.459 USD 278.257
2025-02-20 (Thursday)8,564USD 2,382,991MOH holding increased by 26823USD 2,382,9910USD 26,823 USD 278.257 USD 275.125
2025-02-19 (Wednesday)8,564MOH holding increased by 13USD 2,356,168MOH holding increased by 162171USD 2,356,16813USD 162,171 USD 275.125 USD 256.578
2025-02-18 (Tuesday)8,551MOH holding increased by 26USD 2,193,997MOH holding decreased by -20982USD 2,193,99726USD -20,982 USD 256.578 USD 259.822
2025-02-17 (Monday)8,525USD 2,214,979MOH holding increased by 6113USD 2,214,9790USD 6,113 USD 259.822 USD 259.105
2025-02-14 (Friday)8,525USD 2,208,866MOH holding decreased by -2723USD 2,208,8660USD -2,723 USD 259.105 USD 259.424
2025-02-13 (Thursday)8,525MOH holding increased by 26USD 2,211,589MOH holding increased by 27583USD 2,211,58926USD 27,583 USD 259.424 USD 256.972
2025-02-12 (Wednesday)8,499USD 2,184,006MOH holding decreased by -60203USD 2,184,0060USD -60,203 USD 256.972 USD 264.056
2025-02-11 (Tuesday)8,499USD 2,244,209MOH holding decreased by -115622USD 2,244,2090USD -115,622 USD 264.056 USD 277.66
2025-02-10 (Monday)8,499USD 2,359,831MOH holding increased by 26745USD 2,359,8310USD 26,745 USD 277.66 USD 274.513
2025-02-07 (Friday)8,499USD 2,333,086MOH holding decreased by -2899USD 2,333,0860USD -2,899 USD 274.513 USD 274.854
2025-02-06 (Thursday)8,499USD 2,335,985MOH holding decreased by -249313USD 2,335,9850USD -249,313 USD 274.854 USD 304.189
2025-02-05 (Wednesday)8,499MOH holding decreased by -104USD 2,585,298MOH holding decreased by -28711USD 2,585,298-104USD -28,711 USD 304.189 USD 303.849
2025-02-04 (Tuesday)8,603MOH holding increased by 13USD 2,614,009MOH holding decreased by -95616USD 2,614,00913USD -95,616 USD 303.849 USD 315.439
2025-02-03 (Monday)8,590USD 2,709,625MOH holding increased by 144648USD 2,709,6250USD 144,648 USD 315.439 USD 298.6
2025-01-31 (Friday)8,590USD 2,564,977MOH holding decreased by -11570USD 2,564,9770USD -11,570 USD 298.6 USD 299.947
2025-01-30 (Thursday)8,590USD 2,576,547MOH holding increased by 68135USD 2,576,5470USD 68,135 USD 299.947 USD 292.015
2025-01-29 (Wednesday)8,590MOH holding increased by 13USD 2,508,412MOH holding decreased by -20958USD 2,508,41213USD -20,958 USD 292.015 USD 294.901
2025-01-28 (Tuesday)8,577MOH holding increased by 13USD 2,529,370MOH holding decreased by -14625USD 2,529,37013USD -14,625 USD 294.901 USD 297.057
2025-01-27 (Monday)8,564USD 2,543,995MOH holding increased by 66069USD 2,543,9950USD 66,069 USD 297.057 USD 289.342
2025-01-24 (Friday)8,564MOH holding increased by 39USD 2,477,926MOH holding decreased by -33946USD 2,477,92639USD -33,946 USD 289.342 USD 294.648
2025-01-23 (Thursday)8,525MOH holding increased by 91USD 2,511,872MOH holding increased by 61928USD 2,511,87291USD 61,928 USD 294.648 USD 290.484
2025-01-22 (Wednesday)8,434MOH holding increased by 65USD 2,449,944MOH holding increased by 56525USD 2,449,94465USD 56,525 USD 290.484 USD 285.986
2025-01-21 (Tuesday)8,369MOH holding increased by 13USD 2,393,419MOH holding increased by 93942USD 2,393,41913USD 93,942 USD 285.986 USD 275.189
2025-01-20 (Monday)8,356USD 2,299,477MOH holding decreased by -22211USD 2,299,4770USD -22,211 USD 275.189 USD 277.847
2025-01-17 (Friday)8,356USD 2,321,688MOH holding increased by 29172USD 2,321,6880USD 29,172 USD 277.847 USD 274.356
2025-01-16 (Thursday)8,356MOH holding increased by 78USD 2,292,516MOH holding decreased by -22320USD 2,292,51678USD -22,320 USD 274.356 USD 279.637
2025-01-15 (Wednesday)8,278MOH holding increased by 13USD 2,314,836MOH holding decreased by -45801USD 2,314,83613USD -45,801 USD 279.637 USD 285.618
2025-01-14 (Tuesday)8,265USD 2,360,637MOH holding decreased by -25976USD 2,360,6370USD -25,976 USD 285.618 USD 288.761
2025-01-13 (Monday)8,265USD 2,386,613MOH holding increased by 79719USD 2,386,6130USD 79,719 USD 288.761 USD 279.116
2025-01-10 (Friday)8,265MOH holding increased by 13USD 2,306,894MOH holding decreased by -88626USD 2,306,89413USD -88,626 USD 279.116 USD 290.296
2025-01-09 (Thursday)8,252USD 2,395,520MOH holding increased by 233USD 2,395,5200USD 233 USD 290.296 USD 290.267
2025-01-08 (Wednesday)8,252USD 2,395,287USD 2,395,2870USD 0 USD 290.267 USD 290.267
2025-01-02 (Thursday)8,213USD 2,295,963USD 2,295,963
2024-12-30 (Monday)8,213USD 2,289,560USD 2,289,560
2024-12-10 (Tuesday)8,278MOH holding increased by 13USD 2,350,024MOH holding decreased by -41926USD 2,350,02413USD -41,926 USD 283.888 USD 289.407
2024-12-09 (Monday)8,265MOH holding increased by 52USD 2,391,950MOH holding increased by 98437USD 2,391,95052USD 98,437 USD 289.407 USD 279.254
2024-12-06 (Friday)8,213USD 2,293,513MOH holding decreased by -40009USD 2,293,5130USD -40,009 USD 279.254 USD 284.125
2024-12-05 (Thursday)8,213MOH holding decreased by -26USD 2,333,522MOH holding decreased by -94477USD 2,333,522-26USD -94,477 USD 284.125 USD 294.696
2024-12-04 (Wednesday)8,239MOH holding increased by 39USD 2,427,999MOH holding decreased by -3739USD 2,427,99939USD -3,739 USD 294.696 USD 296.553
2024-12-03 (Tuesday)8,200MOH holding decreased by -65USD 2,431,738MOH holding increased by 48668USD 2,431,738-65USD 48,668 USD 296.553 USD 288.333
2024-12-02 (Monday)8,265MOH holding increased by 26USD 2,383,070MOH holding increased by 59269USD 2,383,07026USD 59,269 USD 288.333 USD 282.049
2024-11-29 (Friday)8,239USD 2,323,801MOH holding increased by 8278USD 2,323,8010USD 8,278 USD 282.049 USD 281.044
2024-11-28 (Thursday)8,239USD 2,315,523MOH holding increased by 3942USD 2,315,5230USD 3,942 USD 281.044 USD 280.566
2024-11-27 (Wednesday)8,239USD 2,311,581MOH holding decreased by -21623USD 2,311,5810USD -21,623 USD 280.566 USD 283.19
2024-11-26 (Tuesday)8,239USD 2,333,204MOH holding decreased by -7431USD 2,333,2040USD -7,431 USD 283.19 USD 284.092
2024-11-25 (Monday)8,239MOH holding increased by 26USD 2,340,635MOH holding increased by 46439USD 2,340,63526USD 46,439 USD 284.092 USD 279.337
2024-11-22 (Friday)8,213MOH holding decreased by -13USD 2,294,196MOH holding decreased by -22874USD 2,294,196-13USD -22,874 USD 279.337 USD 281.676
2024-11-21 (Thursday)8,226MOH holding decreased by -13USD 2,317,070MOH holding increased by 9633USD 2,317,070-13USD 9,633 USD 281.676 USD 280.063
2024-11-20 (Wednesday)8,239USD 2,307,437MOH holding increased by 108866USD 2,307,4370USD 108,866 USD 280.063 USD 266.849
2024-11-19 (Tuesday)8,239USD 2,198,571MOH holding decreased by -78209USD 2,198,5710USD -78,209 USD 266.849 USD 276.342
2024-11-18 (Monday)8,239MOH holding increased by 65USD 2,276,780MOH holding decreased by -180235USD 2,276,78065USD -180,235 USD 276.342 USD 300.589
2024-11-12 (Tuesday)8,174MOH holding increased by 13USD 2,457,015MOH holding decreased by -61414USD 2,457,01513USD -61,414 USD 300.589 USD 308.593
2024-11-11 (Monday)8,161USD 2,518,429MOH holding increased by 15616USD 2,518,4290USD 15,616 USD 308.593 USD 306.68
2024-11-08 (Friday)8,161MOH holding increased by 91USD 2,502,813MOH holding decreased by -17681USD 2,502,81391USD -17,681 USD 306.68 USD 312.329
2024-11-07 (Thursday)8,070MOH holding increased by 26USD 2,520,494MOH holding increased by 76994USD 2,520,49426USD 76,994 USD 312.329 USD 303.767
2024-11-06 (Wednesday)8,044MOH holding increased by 13USD 2,443,500MOH holding decreased by -12430USD 2,443,50013USD -12,430 USD 303.767 USD 305.806
2024-11-05 (Tuesday)8,031USD 2,455,930MOH holding increased by 19440USD 2,455,9300USD 19,440 USD 305.806 USD 303.386
2024-11-04 (Monday)8,031USD 2,436,490MOH holding increased by 17715USD 2,436,4900USD 17,715 USD 303.386 USD 301.18
2024-11-01 (Friday)8,031USD 2,418,775MOH holding increased by 42578USD 2,418,7750USD 42,578 USD 301.18 USD 295.878
2024-10-31 (Thursday)8,031MOH holding increased by 39USD 2,376,197MOH holding decreased by -8786USD 2,376,19739USD -8,786 USD 295.878 USD 298.421
2024-10-30 (Wednesday)7,992USD 2,384,983MOH holding decreased by -6511USD 2,384,9830USD -6,511 USD 298.421 USD 299.236
2024-10-29 (Tuesday)7,992MOH holding increased by 13USD 2,391,494MOH holding increased by 66790USD 2,391,49413USD 66,790 USD 299.236 USD 291.353
2024-10-28 (Monday)7,979MOH holding increased by 13USD 2,324,704MOH holding decreased by -69472USD 2,324,70413USD -69,472 USD 291.353 USD 300.549
2024-10-25 (Friday)7,966MOH holding increased by 13USD 2,394,176MOH holding increased by 10743USD 2,394,17613USD 10,743 USD 300.549 USD 299.69
2024-10-24 (Thursday)7,953MOH holding increased by 13USD 2,383,433MOH holding increased by 356983USD 2,383,43313USD 356,983 USD 299.69 USD 255.22
2024-10-23 (Wednesday)7,940MOH holding decreased by -26USD 2,026,450MOH holding decreased by -66080USD 2,026,450-26USD -66,080 USD 255.22 USD 262.683
2024-10-22 (Tuesday)7,966USD 2,092,530MOH holding decreased by -14582USD 2,092,5300USD -14,582 USD 262.683 USD 264.513
2024-10-21 (Monday)7,966USD 2,107,112MOH holding decreased by -18524USD 2,107,1120USD -18,524 USD 264.513 USD 266.839
2024-10-18 (Friday)7,966USD 2,125,636USD 2,125,636
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOH by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MOH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY13 279.743* 288.05
2025-04-28BUY13 281.396* 288.27
2025-04-25SELL-13 276.650* 288.38 Profit of 3,749 on sale
2025-04-24BUY39 275.913* 288.49
2025-04-23BUY13 292.511* 288.45
2025-04-22BUY13 279.805* 288.54
2025-04-16SELL-13 292.010* 288.85 Profit of 3,755 on sale
2025-04-15BUY13 296.169* 288.77
2025-04-14BUY26 306.637* 288.60
2025-04-11BUY26 304.273* 288.44
2025-04-10BUY13 306.498* 288.25
2025-04-09BUY13 308.094* 288.05
2025-04-08BUY26 303.052* 287.89
2025-04-07SELL-13 311.632* 287.64 Profit of 3,739 on sale
2025-04-04SELL-78 315.521* 287.35 Profit of 22,413 on sale
2025-04-01SELL-26 303.140* 287.01 Profit of 7,462 on sale
2025-03-31SELL-26 304.934* 286.81 Profit of 7,457 on sale
2025-03-28SELL-26 298.300* 286.68 Profit of 7,454 on sale
2025-03-25BUY13 287.514* 286.37
2025-03-21SELL-52 286.733* 286.33 Profit of 14,889 on sale
2025-03-20SELL-39 290.643* 286.28 Profit of 11,165 on sale
2025-03-18BUY78 290.171* 286.19
2025-03-11SELL-13 297.255* 286.01 Profit of 3,718 on sale
2025-03-10SELL-39 307.516* 285.73 Profit of 11,143 on sale
2025-03-07SELL-91 301.132* 285.52 Profit of 25,983 on sale
2025-03-05SELL-39 289.753* 285.47 Profit of 11,133 on sale
2025-03-03SELL-52 288.818* 285.34 Profit of 14,838 on sale
2025-02-27SELL-13 281.360* 285.34 Profit of 3,709 on sale
2025-02-19BUY13 275.125* 286.12
2025-02-18BUY26 256.578* 286.59
2025-02-13BUY26 259.424* 287.95
2025-02-05SELL-104 304.189* 289.35 Profit of 30,092 on sale
2025-02-04BUY13 303.849* 289.07
2025-01-29BUY13 292.015* 288.06
2025-01-28BUY13 294.901* 287.92
2025-01-24BUY39 289.342* 287.69
2025-01-23BUY91 294.648* 287.53
2025-01-22BUY65 290.484* 287.46
2025-01-21BUY13 285.986* 287.50
2025-01-16BUY78 274.356* 288.38
2025-01-15BUY13 279.637* 288.60
2025-01-10BUY13 279.116* 288.94
2024-12-10BUY13 283.888* 289.01
2024-12-09BUY52 289.407* 289.00
2024-12-05SELL-26 284.125* 289.49 Profit of 7,527 on sale
2024-12-04BUY39 294.696* 289.31
2024-12-03SELL-65 296.553* 289.05 Profit of 18,788 on sale
2024-12-02BUY26 288.333* 289.08
2024-11-25BUY26 284.092* 290.64
2024-11-22SELL-13 279.337* 291.18 Profit of 3,785 on sale
2024-11-21SELL-13 281.676* 291.66 Profit of 3,792 on sale
2024-11-18BUY65 276.342* 294.70
2024-11-12BUY13 300.589* 294.33
2024-11-08BUY91 306.680* 292.43
2024-11-07BUY26 312.329* 290.90
2024-11-06BUY13 303.767* 289.83
2024-10-31BUY39 295.878* 283.96
2024-10-29BUY13 299.236* 279.00
2024-10-28BUY13 291.353* 276.53
2024-10-25BUY13 300.549* 270.53
2024-10-24BUY13 299.690* 260.81
2024-10-23SELL-26 255.220* 263.60 Profit of 6,854 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09128,4110264,97048.5%
2025-05-08183,0410235,18777.8%
2025-05-07128,8080170,74575.4%
2025-05-0673,2080108,81267.3%
2025-05-0586,4980174,05049.7%
2025-05-02105,5540181,32558.2%
2025-05-01191,2650295,60364.7%
2025-04-30128,18298355,27136.1%
2025-04-29139,2100215,65464.6%
2025-04-28140,57516244,69257.4%
2025-04-25149,4261290,36351.5%
2025-04-24232,71910804,70728.9%
2025-04-23115,6720386,09330.0%
2025-04-22166,6090562,54629.6%
2025-04-21146,4190370,34939.5%
2025-04-17192,43319517,25437.2%
2025-04-16203,2011392,18651.8%
2025-04-1597,5170282,27334.5%
2025-04-14125,0650197,65063.3%
2025-04-11122,015163213,48357.2%
2025-04-10198,0450251,71778.7%
2025-04-09296,63111369,29980.3%
2025-04-08397,934199598,98266.4%
2025-04-07250,16521307,70381.3%
2025-04-04268,00717400,99866.8%
2025-04-03496,37927677,86673.2%
2025-04-0285,8800117,15973.3%
2025-04-0189,88924141,62263.5%
2025-03-31123,61912153,21280.7%
2025-03-2882,810697,42585.0%
2025-03-2799,1456188,41452.6%
2025-03-26137,21711176,45977.8%
2025-03-2562,2730114,07754.6%
2025-03-2476,6231134,78456.8%
2025-03-21142,9760164,33187.0%
2025-03-20108,4800126,69285.6%
2025-03-19132,6840172,78076.8%
2025-03-1892,6960109,86784.4%
2025-03-17126,9960211,99259.9%
2025-03-14152,2789269,21956.6%
2025-03-13152,04490286,39753.1%
2025-03-12182,10912237,93776.5%
2025-03-11170,9300219,60577.8%
2025-03-10196,50960288,51568.1%
2025-03-07255,97735463,47055.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.