ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for MOS

Stock NameMobile Streams Plc
TickerMOS(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B0WJ3L68
LEI213800CJX7WW927QWP43
TickerMOS(EUR) F

Show aggregate MOS holdings

News associated with MOS

Zacks.com featured highlights include Oshkosh, EPAM Systems, Green Dot, Mosaic and PagSeguro Digital
Discover five undervalued stocks with strong growth potential using the powerful price-to-sales metric. - 2025-09-12 04:43:00
Either Analysts Got The Components Wrong or S&P 500 Headed 10% Higher
The financial media loves to get predictions from experts about where they think the S&P 500 index is headed. Some experts look at technical analysis patterns, others look at valuation metrics, others apply a broad macro view of the economy. In this article, we present anothe - 2025-08-18 10:53:02
Analysts Anticipate JVAL Will Reach $49
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-17 11:35:06
Zacks.com featured highlights include StoneCo, Cullen/Frost Bankers, Intuit and The Mosaic
STNE, CFR, INTU, and MOS show resilient sales growth potential, offering stability amid market uncertainty in 2025. - 2025-06-18 11:07:00
4 Stocks With Robust Sales Growth to Buy Despite Market Uncertainty
INTU, STNE, CFR and MOS show strong sales growth and healthy cash flow, some of the key traits for navigating market uncertainty. - 2025-06-17 11:14:00
Analysts Forecast 10% Upside For The Holdings of SPLG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-10 09:53:50
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 16:36:10
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 15:44:46
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 14:47:10
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 13:40:17
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 13:10:02
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 10:10:10
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 09:47:07
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 09:07:06
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 06:37:40
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 04:50:36
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 03:36:57
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-08 23:38:09
Stocks Rally as a Strong US Jobs Report Alleviates Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM25 ) are up +1.13%, and June E-mini Nasdaq futures... - 2025-06-06 21:08:52
Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report
The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 21:05:30
Stocks Rally as a Strong US Jobs Report Alleviates Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM25 ) are up +1.13%, and June E-mini Nasdaq futures... - 2025-06-06 14:48:15
Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report
The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 14:07:28
Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report
The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 13:46:11
S&P 500 Movers: LULU, TSLA
In early trading on Friday, shares of Tesla topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Tesla has lost about 26.0% of its value. And the worst performing S&P 500 component thus far on the day is lululemon - 2025-06-06 13:11:45
Notable ETF Outflow Detected - RSP, DLTR, GEV, MOS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $528.2 million dollar outflow -- that's a 0.7% decrease wee - 2025-05-27 13:12:52
Noteworthy ETF Outflows: RSP, DLTR, GEV, MOS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $224.3 million dollar outflow -- that's a 0.3% decrease wee - 2025-05-15 13:10:31
Are Wall Street Analysts Predicting Mosaic Stock Will Climb or Sink?
Despite Mosaic’s underperformance relative to the S&P 500 over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-07 13:45:11
What to Expect From Mosaic’s Q1 2025 Earnings Report
Mosaic is expected to release its fiscal first-quarter earnings next month, and analysts project a double-digit plunge in its EPS. - 2025-04-25 11:57:07
FMC Corporation Stock: Is FMC Underperforming the Material Sector?
FMC Corporation has failed to keep up with the material sector over the past year, and analysts are maintaining a moderately optimistic outlook on the stock’s prospects. - 2025-04-03 11:45:16
Is Mosaic Company Stock Underperforming the Dow?
Although Mosaic Company has underperformed the Dow Jones Industrial Average over the past year, Wall Street analysts continue to hold a moderately optimistic view on the stock's prospects. - 2025-04-02 11:42:14

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MOS holdings

DateNumber of MOS Shares HeldBase Market Value of MOS SharesLocal Market Value of MOS SharesChange in MOS Shares HeldChange in MOS Base ValueCurrent Price per MOS Share HeldPrevious Price per MOS Share Held
2026-03-04 (Wednesday)47,259MOS holding increased by 213USD 1,056,065MOS holding decreased by -32536USD 1,056,065213USD -32,536 USD 22.3463 USD 23.1391
2026-03-03 (Tuesday)47,046MOS holding increased by 213USD 1,088,601MOS holding decreased by -15685USD 1,088,601213USD -15,685 USD 23.1391 USD 23.5792
2026-02-27 (Friday)46,833USD 1,104,286MOS holding increased by 26196USD 1,104,2860USD 26,196 USD 23.5792 USD 23.0199
2026-02-26 (Thursday)46,833MOS holding decreased by -142USD 1,078,090MOS holding increased by 4171USD 1,078,090-142USD 4,171 USD 23.0199 USD 22.8615
2026-02-25 (Wednesday)46,975MOS holding decreased by -71USD 1,073,919MOS holding decreased by -64519USD 1,073,919-71USD -64,519 USD 22.8615 USD 24.1984
2026-02-24 (Tuesday)47,046USD 1,138,438USD 1,138,438
2026-02-23 (Monday)47,046USD 1,145,936USD 1,145,936
2026-02-19 (Thursday)47,046USD 1,206,297USD 1,206,297
2026-02-18 (Wednesday)47,046USD 1,171,574MOS holding increased by 13298USD 1,171,5740USD 13,298 USD 24.9027 USD 24.6201
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOS by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MOS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-03-04BUY213 22.346* -
2026-03-03BUY213 23.139* -
2026-02-26SELL-142 23.020* -
2026-02-25SELL-71 22.862* -
2026-02-17BUY284 24.620* -
2026-02-12SELL-7131.10029.630 29.777GBX -2,114 -
2026-02-09SELL-142 24.814* -
2026-02-06SELL-497 24.197* -
2026-01-29SELL-7129.04027.750 27.879GBX -1,979 -
2026-01-28BUY7129.07027.780 27.909GBX 1,982 -
2026-01-26SELL-7129.12028.220 28.310GBX -2,010 -
2026-01-22SELL-7128.78527.710 27.817GBX -1,975 -
2026-01-20BUY7127.14026.320 26.402GBX 1,875 -
2026-01-16SELL-7126.88025.850 25.953GBX -1,843 -
2026-01-15SELL-7128.14027.115 27.217GBX -1,932 -
2026-01-12SELL-7126.16425.420 25.494GBX -1,810 -
2026-01-09SELL-49727.25025.765 25.913GBX -12,879 -
2026-01-08BUY7126.82725.380 25.525GBX 1,812 -
2026-01-06BUY7125.00024.750 24.775GBX 1,759 -
2026-01-05BUY35525.42024.480 24.574GBX 8,724 -
2025-12-30BUY14224.37524.130 24.154GBX 3,430 -
2025-12-29BUY14224.26523.845 23.887GBX 3,392 -
2025-12-19SELL-7124.27023.685 23.743GBX -1,686 -
2025-12-18BUY7124.63023.920 23.991GBX 1,703 -
2025-12-17SELL-7124.32023.620 23.690GBX -1,682 -
2025-12-16BUY42624.85023.470 23.608GBX 10,057 -
2025-12-15BUY14225.97824.735 24.859GBX 3,530 -
2025-12-12BUY14226.28025.540 25.614GBX 3,637 -
2025-12-11BUY14225.74023.790 23.985GBX 3,406 -
2025-12-10BUY14223.76023.319 23.363GBX 3,318 -
2025-12-09BUY7123.88523.330 23.385GBX 1,660 -
2025-12-02BUY14224.94024.125 24.206GBX 3,437 -
2025-12-01BUY35525.37024.410 24.506GBX 8,700 -
2025-11-28BUY7124.58524.300 24.328GBX 1,727 -
2025-11-24SELL-7124.14023.350 23.429GBX -1,663 -
2025-11-21BUY7124.44023.815 23.878GBX 1,695 -
2025-11-19SELL-21324.71024.180 24.233GBX -5,162 -
2025-11-18SELL-28424.75024.310 24.354GBX -6,917 -
2025-11-17SELL-14226.01024.480 24.633GBX -3,498 -
2025-11-07SELL-14225.72024.990 25.063GBX -3,559 -
2025-11-05SELL-49727.84725.800 26.005GBX -12,924 -
2025-10-28BUY7129.38029.700 29.668GBX 2,106 -
2025-10-14SELL-42629.95030.760 30.679GBX -13,069 -
2025-10-02BUY14234.76035.220 35.174GBX 4,995 -
2025-09-30SELL-14234.68034.900 34.878GBX -4,953 -
2025-09-16BUY7133.82034.240 34.198GBX 2,428 -
2025-08-21BUY7132.61032.690 32.682GBX 2,320 -
2025-08-20SELL-14232.45032.720 32.693GBX -4,642 -
2025-08-13BUY14232.21032.240 32.237GBX 4,578 -
2025-08-12BUY7131.19032.500 32.369GBX 2,298 -
2025-08-08SELL-7131.98032.290 32.259GBX -2,290 -
2025-08-05BUY14235.68035.980 35.950GBX 5,105 -
2025-08-04SELL-28435.52035.780 35.754GBX -10,154 -
2025-08-01SELL-7135.32035.800 35.752GBX -2,538 -
2025-07-31BUY21036.01036.130 36.118GBX 7,585 -
2025-07-30BUY7036.23037.080 36.995GBX 2,590 -
2025-07-18SELL-21336.24036.730 36.681GBX -7,813 -
2025-07-16SELL-14235.52036.080 36.024GBX -5,115 -
2025-07-10BUY7135.94037.250 37.119GBX 2,635 -
2025-07-07BUY14237.69037.740 37.735GBX 5,358 -
2025-07-02BUY7137.81038.060 38.035GBX 2,700 -
2025-06-24BUY14235.54035.920 35.882GBX 5,095 -
2025-06-23BUY7136.04036.770 36.697GBX 2,605 -
2025-06-18BUY7136.44036.980 36.926GBX 2,622 -
2025-06-17BUY7136.16036.390 36.367GBX 2,582 -
2025-06-05SELL-14236.40036.890 36.841GBX -5,231 -
2025-06-03BUY14236.95037.430 37.382GBX 5,308 -
2025-05-28BUY78136.03036.210 36.192GBX 28,266 -
2025-05-27BUY21336.05036.140 36.131GBX 7,696 -
2025-05-22SELL-7135.01035.530 35.478GBX -2,519 -
2025-05-21SELL-7135.54035.900 35.864GBX -2,546 -
2025-05-20SELL-14235.53035.960 35.917GBX -5,100 -
2025-05-19SELL-14235.35035.470 35.458GBX -5,035 -
2025-05-15BUY7134.67034.780 34.769GBX 2,469 -
2025-05-14BUY14233.68034.230 34.175GBX 4,853 -
2025-05-13BUY21334.23034.420 34.401GBX 7,327 -
2025-05-12BUY42632.95033.320 33.283GBX 14,179 -
2025-05-09BUY21332.67032.710 32.706GBX 6,966 -
2025-05-02BUY7130.51030.840 30.807GBX 2,187 -
2025-04-28BUY7129.54029.840 29.810GBX 2,117 -
2025-04-25SELL-7129.13029.170 29.166GBX -2,071 -
2025-04-24BUY21328.93029.220 29.191GBX 6,218 -
2025-04-23BUY7127.95028.380 28.337GBX 2,012 -
2025-04-22BUY7127.86027.930 27.923GBX 1,983 -
2025-04-16SELL-7126.97027.660 27.591GBX -1,959 -
2025-04-15BUY7126.39026.880 26.831GBX 1,905 -
2025-04-14BUY14226.58027.000 26.958GBX 3,828 -
2025-04-11BUY14225.81025.940 25.927GBX 3,682 -
2025-04-10BUY7124.20024.610 24.569GBX 1,744 -
2025-04-09BUY7124.68025.130 25.085GBX 1,781 -
2025-04-08BUY14222.76024.480 24.308GBX 3,452 -
2025-04-07SELL-7123.57024.610 24.506GBX -1,740 -
2025-04-04SELL-42623.45025.010 24.854GBX -10,588 -
2025-04-01SELL-14226.80027.190 27.151GBX -3,855 -
2025-03-31SELL-14227.01027.210 27.190GBX -3,861 -
2025-03-28SELL-14227.25027.800 27.745GBX -3,940 -
2025-03-25BUY7127.18027.900 27.828GBX 1,976 -
2025-03-21SELL-28427.83028.310 28.262GBX -8,026 -
2025-03-20SELL-21328.38028.660 28.632GBX -6,099 -
2025-03-18BUY42627.20027.400 27.380GBX 11,664 -
2025-03-11SELL-7124.86025.110 25.085GBX -1,781 -
2025-03-10SELL-21324.88025.770 25.681GBX -5,470 -
2025-03-07SELL-49725.14025.750 25.689GBX -12,767 -
2025-03-05SELL-21324.13024.440 24.409GBX -5,199 -
2025-03-03SELL-28423.33024.900 24.743GBX -7,027 -
2025-02-27SELL-7125.09025.510 25.468GBX -1,808 -
2025-02-19BUY7127.13027.260 27.247GBX 1,935 -
2025-02-18BUY14227.12027.140 27.138GBX 3,854 -
2025-02-13BUY14226.43026.690 26.664GBX 3,786 -
2025-02-05SELL-56827.80028.690 28.601GBX -16,245 -
2025-02-04BUY7128.21028.400 28.381GBX 2,015 -
2025-01-29BUY7128.68028.830 28.815GBX 2,046 -
2025-01-28BUY7128.18028.240 28.234GBX 2,005 -
2025-01-24BUY21328.21028.930 28.858GBX 6,147 -
2025-01-23BUY49728.80028.850 28.845GBX 14,336 -
2025-01-22BUY35527.80028.750 28.655GBX 10,173 -
2025-01-21BUY7127.11027.170 27.164GBX 1,929 -
2025-01-16BUY42626.72026.980 26.954GBX 11,482 -
2025-01-15BUY7127.02027.560 27.506GBX 1,953 -
2025-01-10BUY7124.83025.080 25.055GBX 1,779 -
2024-12-10BUY7125.82026.250 26.207GBX 1,861 -
2024-12-09BUY28426.01026.940 26.847GBX 7,625 -
2024-12-05SELL-14225.61026.770 26.654GBX -3,785 -
2024-12-04BUY21326.72027.840 27.728GBX 5,906 -
2024-12-03SELL-35527.58027.890 27.859GBX -9,890 -
2024-12-02BUY14227.58027.780 27.760GBX 3,942 -
2024-11-25BUY14226.23026.440 26.419GBX 3,751 -
2024-11-22SELL-7126.03026.250 26.228GBX -1,862 -
2024-11-21SELL-7126.05026.140 26.131GBX -1,855 -
2024-11-18BUY35225.81026.460 26.395GBX 9,291 -
2024-11-12BUY7025.86027.810 27.615GBX 1,933 -
2024-11-08BUY49027.73028.080 28.045GBX 13,742 -
2024-11-07BUY14028.34028.550 28.529GBX 3,994 -
2024-11-06BUY7027.59028.830 28.706GBX 2,009 -
2024-10-31BUY21326.76027.480 27.408GBX 5,838 -
2024-10-29BUY7126.69027.390 27.320GBX 1,940 -
2024-10-28BUY7127.25027.320 27.313GBX 1,939 -
2024-10-25BUY7126.94027.410 27.363GBX 1,943 -
2024-10-24BUY7126.71026.810 26.800GBX 1,903 -
2024-10-23SELL-14226.47026.600 26.587GBX -3,775 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19263,694530938,95128.1%
2025-09-18724,5401081,332,86054.4%
2025-09-17696,9472,3671,407,62349.5%
2025-09-16564,67901,344,00142.0%
2025-09-15903,2775341,617,59055.8%
2025-09-12543,9461701,109,86049.0%
2025-09-11725,673931,622,47444.7%
2025-09-10943,4412001,662,67256.7%
2025-09-09572,67401,258,09845.5%
2025-09-081,086,6503992,040,55753.3%
2025-09-05741,1343,6091,642,39945.1%
2025-09-04652,99001,706,58638.3%
2025-09-03521,6427111,226,60242.5%
2025-09-02406,1828671,070,35937.9%
2025-08-29302,7961381,072,59328.2%
2025-08-28341,3607781,006,87933.9%
2025-08-27668,1509951,485,34845.0%
2025-08-26526,520711,185,06844.4%
2025-08-251,392,4982663,215,57343.3%
2025-08-22463,86511,152,52340.2%
2025-08-21548,3251131,279,45342.9%
2025-08-20570,3245831,386,75641.1%
2025-08-19411,51501,484,93727.7%
2025-08-18554,29303,793,09414.6%
2025-08-15322,3205081,245,54425.9%
2025-08-14420,318411,353,77331.0%
2025-08-13586,69601,571,28637.3%
2025-08-12948,3877863,853,43524.6%
2025-08-11624,539231,681,15337.1%
2025-08-08598,7957,2822,039,07129.4%
2025-08-07989,87647,1463,714,24626.7%
2025-08-061,927,949105,4287,947,85524.3%
2025-08-05676,0411,6371,643,40841.1%
2025-08-04334,1702501,196,24727.9%
2025-08-01378,5394,0231,483,72825.5%
2025-07-31517,5881,2031,101,49847.0%
2025-07-30881,51901,652,05753.4%
2025-07-29618,4541091,674,58036.9%
2025-07-28603,29301,144,60852.7%
2025-07-25798,964502,622,19730.5%
2025-07-241,080,88702,336,00346.3%
2025-07-23992,1851501,929,90351.4%
2025-07-22544,5122,5961,077,29950.5%
2025-07-21584,99928,1451,256,76146.5%
2025-07-18865,091131,704,54850.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy