ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for MOS

Stock NameMobile Streams Plc
TickerMOS(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B0WJ3L68
LEI213800CJX7WW927QWP43
TickerMOS(EUR) F

Show aggregate MOS holdings

News associated with MOS

Zacks.com featured highlights include Oshkosh, EPAM Systems, Green Dot, Mosaic and PagSeguro Digital
Discover five undervalued stocks with strong growth potential using the powerful price-to-sales metric. - 2025-09-12 03:43:00
Either Analysts Got The Components Wrong or S&P 500 Headed 10% Higher
The financial media loves to get predictions from experts about where they think the S&P 500 index is headed. Some experts look at technical analysis patterns, others look at valuation metrics, others apply a broad macro view of the economy. In this article, we present anothe - 2025-08-18 09:53:02
Analysts Anticipate JVAL Will Reach $49
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-17 10:35:06
Zacks.com featured highlights include StoneCo, Cullen/Frost Bankers, Intuit and The Mosaic
STNE, CFR, INTU, and MOS show resilient sales growth potential, offering stability amid market uncertainty in 2025. - 2025-06-18 10:07:00
4 Stocks With Robust Sales Growth to Buy Despite Market Uncertainty
INTU, STNE, CFR and MOS show strong sales growth and healthy cash flow, some of the key traits for navigating market uncertainty. - 2025-06-17 10:14:00
Analysts Forecast 10% Upside For The Holdings of SPLG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-10 08:53:50
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 15:36:10
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 14:44:46
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 13:47:10
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 12:40:17
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 12:10:02
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 09:10:10
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 08:47:07
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 08:07:06
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 05:37:40
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 03:50:36
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 02:36:57
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-08 22:38:09
Stocks Rally as a Strong US Jobs Report Alleviates Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM25 ) are up +1.13%, and June E-mini Nasdaq futures... - 2025-06-06 20:08:52
Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report
The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 20:05:30
Stocks Rally as a Strong US Jobs Report Alleviates Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM25 ) are up +1.13%, and June E-mini Nasdaq futures... - 2025-06-06 13:48:15
Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report
The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 13:07:28
Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report
The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 12:46:11
S&P 500 Movers: LULU, TSLA
In early trading on Friday, shares of Tesla topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Tesla has lost about 26.0% of its value. And the worst performing S&P 500 component thus far on the day is lululemon - 2025-06-06 12:11:45
Notable ETF Outflow Detected - RSP, DLTR, GEV, MOS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $528.2 million dollar outflow -- that's a 0.7% decrease wee - 2025-05-27 12:12:52
Noteworthy ETF Outflows: RSP, DLTR, GEV, MOS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $224.3 million dollar outflow -- that's a 0.3% decrease wee - 2025-05-15 12:10:31
Are Wall Street Analysts Predicting Mosaic Stock Will Climb or Sink?
Despite Mosaic’s underperformance relative to the S&P 500 over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-07 12:45:11
What to Expect From Mosaic’s Q1 2025 Earnings Report
Mosaic is expected to release its fiscal first-quarter earnings next month, and analysts project a double-digit plunge in its EPS. - 2025-04-25 10:57:07
FMC Corporation Stock: Is FMC Underperforming the Material Sector?
FMC Corporation has failed to keep up with the material sector over the past year, and analysts are maintaining a moderately optimistic outlook on the stock’s prospects. - 2025-04-03 10:45:16
Is Mosaic Company Stock Underperforming the Dow?
Although Mosaic Company has underperformed the Dow Jones Industrial Average over the past year, Wall Street analysts continue to hold a moderately optimistic view on the stock's prospects. - 2025-04-02 10:42:14

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MOS holdings

DateNumber of MOS Shares HeldBase Market Value of MOS SharesLocal Market Value of MOS SharesChange in MOS Shares HeldChange in MOS Base ValueCurrent Price per MOS Share HeldPrevious Price per MOS Share Held
2025-12-01 (Monday)46,336MOS holding increased by 355USD 994,451MOS holding increased by 24157USD 994,451355USD 24,157 USD 21.4617 USD 21.1021
2025-11-28 (Friday)45,981MOS holding increased by 71USD 970,294MOS holding increased by 9686USD 970,29471USD 9,686 USD 21.1021 USD 20.9237
2025-11-27 (Thursday)45,910USD 960,608MOS holding decreased by -373USD 960,6080USD -373 USD 20.9237 USD 20.9318
2025-11-26 (Wednesday)45,910USD 960,981MOS holding increased by 1685USD 960,9810USD 1,685 USD 20.9318 USD 20.8951
2025-11-25 (Tuesday)45,910USD 959,296MOS holding increased by 19554USD 959,2960USD 19,554 USD 20.8951 USD 20.4692
2025-11-24 (Monday)45,910MOS holding decreased by -71USD 939,742MOS holding decreased by -26533USD 939,742-71USD -26,533 USD 20.4692 USD 21.0147
2025-11-21 (Friday)45,981MOS holding increased by 71USD 966,275MOS holding increased by 13103USD 966,27571USD 13,103 USD 21.0147 USD 20.7618
2025-11-20 (Thursday)45,910USD 953,172MOS holding decreased by -20930USD 953,1720USD -20,930 USD 20.7618 USD 21.2176
2025-11-19 (Wednesday)45,910MOS holding decreased by -213USD 974,102MOS holding decreased by -8730USD 974,102-213USD -8,730 USD 21.2176 USD 21.3089
2025-11-18 (Tuesday)46,123MOS holding decreased by -284USD 982,832MOS holding increased by 1715USD 982,832-284USD 1,715 USD 21.3089 USD 21.1416
2025-11-17 (Monday)46,407MOS holding decreased by -142USD 981,117MOS holding decreased by -63059USD 981,117-142USD -63,059 USD 21.1416 USD 22.4318
2025-11-14 (Friday)46,549USD 1,044,176MOS holding increased by 22374USD 1,044,1760USD 22,374 USD 22.4318 USD 21.9511
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOS by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MOS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY35525.37024.410 24.506GBX 8,700 26.60
2025-11-28BUY7124.58524.300 24.328GBX 1,727 26.62
2025-11-24SELL-7124.14023.350 23.429GBX -1,663 26.73 Profit of 234 on sale
2025-11-21BUY7124.44023.815 23.878GBX 1,695 26.75
2025-11-19SELL-213 21.218* 26.80 Profit of 5,709 on sale
2025-11-18SELL-28424.75024.310 24.354GBX -6,917 26.83 Profit of 703 on sale
2025-11-17SELL-14226.01024.480 24.633GBX -3,498 26.85 Profit of 315 on sale
2025-11-07SELL-142 22.104* 26.98 Profit of 3,832 on sale
2025-11-05SELL-49727.84725.800 26.005GBX -12,924 27.03 Profit of 509 on sale
2025-10-28BUY7129.38029.700 29.668GBX 2,106 27.11
2025-10-14SELL-42629.95030.760 30.679GBX -13,069 27.20 Loss of -1,483 on sale
2025-10-02BUY14234.76035.220 35.174GBX 4,995 27.16
2025-09-30SELL-14234.68034.900 34.878GBX -4,953 27.14 Loss of -1,099 on sale
2025-09-16BUY7133.82034.240 34.198GBX 2,428 27.07
2025-08-21BUY7132.61032.690 32.682GBX 2,320 27.06
2025-08-20SELL-14232.45032.720 32.693GBX -4,642 27.06 Loss of -800 on sale
2025-08-13BUY14232.21032.240 32.237GBX 4,578 27.05
2025-08-12BUY7131.19032.500 32.369GBX 2,298 27.06
2025-08-08SELL-7131.98032.290 32.259GBX -2,290 27.05 Loss of -370 on sale
2025-08-05BUY14235.68035.980 35.950GBX 5,105 27.03
2025-08-04SELL-28435.52035.780 35.754GBX -10,154 27.01 Loss of -2,484 on sale
2025-08-01SELL-7135.32035.800 35.752GBX -2,538 26.99 Loss of -622 on sale
2025-07-31BUY21036.01036.130 36.118GBX 7,585 26.96
2025-07-30BUY7036.23037.080 36.995GBX 2,590 26.94
2025-07-18SELL-21336.24036.730 36.681GBX -7,813 26.78 Loss of -2,109 on sale
2025-07-16SELL-14235.52036.080 36.024GBX -5,115 26.74 Loss of -1,319 on sale
2025-07-10BUY7135.94037.250 37.119GBX 2,635 26.63
2025-07-07BUY14237.69037.740 37.735GBX 5,358 26.53
2025-07-02BUY7137.81038.060 38.035GBX 2,700 26.43
2025-06-24BUY14235.54035.920 35.882GBX 5,095 26.29
2025-06-23BUY7136.04036.770 36.697GBX 2,605 26.26
2025-06-18BUY7136.44036.980 36.926GBX 2,622 26.15
2025-06-17BUY7136.16036.390 36.367GBX 2,582 26.12
2025-06-05SELL-14236.40036.890 36.841GBX -5,231 25.86 Loss of -1,560 on sale
2025-06-03BUY14236.95037.430 37.382GBX 5,308 25.76
2025-05-28BUY78136.03036.210 36.192GBX 28,266 25.58
2025-05-27BUY21336.05036.140 36.131GBX 7,696 25.53
2025-05-22SELL-7135.01035.530 35.478GBX -2,519 25.40 Loss of -715 on sale
2025-05-21SELL-7135.54035.900 35.864GBX -2,546 25.36 Loss of -746 on sale
2025-05-20SELL-14235.53035.960 35.917GBX -5,100 25.31 Loss of -1,507 on sale
2025-05-19SELL-14235.35035.470 35.458GBX -5,035 25.26 Loss of -1,448 on sale
2025-05-15BUY7134.67034.780 34.769GBX 2,469 25.16
2025-05-14BUY14233.68034.230 34.175GBX 4,853 25.12
2025-05-13BUY21334.23034.420 34.401GBX 7,327 25.07
2025-05-12BUY42632.95033.320 33.283GBX 14,179 25.04
2025-05-09BUY21332.67032.710 32.706GBX 6,966 25.00
2025-05-02BUY7130.51030.840 30.807GBX 2,187 24.90
2025-04-28BUY7129.54029.840 29.810GBX 2,117 24.84
2025-04-25SELL-7129.13029.170 29.166GBX -2,071 24.83 Loss of -308 on sale
2025-04-24BUY21328.93029.220 29.191GBX 6,218 24.82
2025-04-23BUY7127.95028.380 28.337GBX 2,012 24.83
2025-04-22BUY7127.86027.930 27.923GBX 1,983 24.83
2025-04-16SELL-7126.97027.660 27.591GBX -1,959 24.87 Loss of -193 on sale
2025-04-15BUY7126.39026.880 26.831GBX 1,905 24.89
2025-04-14BUY14226.58027.000 26.958GBX 3,828 24.90
2025-04-11BUY14225.81025.940 25.927GBX 3,682 24.92
2025-04-10BUY7124.20024.610 24.569GBX 1,744 24.96
2025-04-09BUY7124.68025.130 25.085GBX 1,781 24.98
2025-04-08BUY14222.76024.480 24.308GBX 3,452 25.03
2025-04-07SELL-7123.57024.610 24.506GBX -1,740 25.06 Profit of 39 on sale
2025-04-04SELL-42623.45025.010 24.854GBX -10,588 25.10 Profit of 105 on sale
2025-04-01SELL-14226.80027.190 27.151GBX -3,855 25.11 Loss of -289 on sale
2025-03-31SELL-14227.01027.210 27.190GBX -3,861 25.11 Loss of -295 on sale
2025-03-28SELL-14227.25027.800 27.745GBX -3,940 25.11 Loss of -374 on sale
2025-03-25BUY7127.18027.900 27.828GBX 1,976 25.11
2025-03-21SELL-28427.83028.310 28.262GBX -8,026 25.09 Loss of -900 on sale
2025-03-20SELL-21328.38028.660 28.632GBX -6,099 25.08 Loss of -756 on sale
2025-03-18BUY42627.20027.400 27.380GBX 11,664 25.08
2025-03-11SELL-7124.86025.110 25.085GBX -1,781 25.19 Profit of 8 on sale
2025-03-10SELL-21324.88025.770 25.681GBX -5,470 25.22 Loss of -98 on sale
2025-03-07SELL-49725.14025.750 25.689GBX -12,767 25.25 Loss of -219 on sale
2025-03-05SELL-21324.13024.440 24.409GBX -5,199 25.29 Profit of 187 on sale
2025-03-03SELL-28423.33024.900 24.743GBX -7,027 25.38 Profit of 180 on sale
2025-02-27SELL-7125.09025.510 25.468GBX -1,808 25.43 Loss of -3 on sale
2025-02-19BUY7127.13027.260 27.247GBX 1,935 25.49
2025-02-18BUY14227.12027.140 27.138GBX 3,854 25.48
2025-02-13BUY14226.43026.690 26.664GBX 3,786 25.49
2025-02-05SELL-56827.80028.690 28.601GBX -16,245 25.44 Loss of -1,797 on sale
2025-02-04BUY7128.21028.400 28.381GBX 2,015 25.40
2025-01-29BUY7128.68028.830 28.815GBX 2,046 25.27
2025-01-28BUY7128.18028.240 28.234GBX 2,005 25.24
2025-01-24BUY21328.21028.930 28.858GBX 6,147 25.17
2025-01-23BUY49728.80028.850 28.845GBX 14,336 25.12
2025-01-22BUY35527.80028.750 28.655GBX 10,173 25.08
2025-01-21BUY7127.11027.170 27.164GBX 1,929 25.06
2025-01-16BUY42626.72026.980 26.954GBX 11,482 24.98
2025-01-15BUY7127.02027.560 27.506GBX 1,953 24.94
2025-01-10BUY7124.83025.080 25.055GBX 1,779 24.89
2024-12-10BUY7125.82026.250 26.207GBX 1,861 24.95
2024-12-09BUY28426.01026.940 26.847GBX 7,625 24.97
2024-12-05SELL-14225.61026.770 26.654GBX -3,785 25.02 Loss of -233 on sale
2024-12-04BUY21326.72027.840 27.728GBX 5,906 25.00
2024-12-03SELL-35527.58027.890 27.859GBX -9,890 24.96 Loss of -1,029 on sale
2024-12-02BUY14227.58027.780 27.760GBX 3,942 24.91
2024-11-25BUY14226.23026.440 26.419GBX 3,751 24.98
2024-11-22SELL-7126.03026.250 26.228GBX -1,862 24.98 Loss of -89 on sale
2024-11-21SELL-7126.05026.140 26.131GBX -1,855 24.99 Loss of -81 on sale
2024-11-18BUY35225.81026.460 26.395GBX 9,291 25.13
2024-11-12BUY7025.86027.810 27.615GBX 1,933 25.17
2024-11-08BUY49027.73028.080 28.045GBX 13,742 25.05
2024-11-07BUY14028.34028.550 28.529GBX 3,994 24.96
2024-11-06BUY7027.59028.830 28.706GBX 2,009 24.90
2024-10-31BUY21326.76027.480 27.408GBX 5,838 24.70
2024-10-29BUY7126.69027.390 27.320GBX 1,940 24.64
2024-10-28BUY7127.25027.320 27.313GBX 1,939 24.53
2024-10-25BUY7126.94027.410 27.363GBX 1,943 24.44
2024-10-24BUY7126.71026.810 26.800GBX 1,903 24.35
2024-10-23SELL-14226.47026.600 26.587GBX -3,775 24.24 Loss of -334 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19263,694530938,95128.1%
2025-09-18724,5401081,332,86054.4%
2025-09-17696,9472,3671,407,62349.5%
2025-09-16564,67901,344,00142.0%
2025-09-15903,2775341,617,59055.8%
2025-09-12543,9461701,109,86049.0%
2025-09-11725,673931,622,47444.7%
2025-09-10943,4412001,662,67256.7%
2025-09-09572,67401,258,09845.5%
2025-09-081,086,6503992,040,55753.3%
2025-09-05741,1343,6091,642,39945.1%
2025-09-04652,99001,706,58638.3%
2025-09-03521,6427111,226,60242.5%
2025-09-02406,1828671,070,35937.9%
2025-08-29302,7961381,072,59328.2%
2025-08-28341,3607781,006,87933.9%
2025-08-27668,1509951,485,34845.0%
2025-08-26526,520711,185,06844.4%
2025-08-251,392,4982663,215,57343.3%
2025-08-22463,86511,152,52340.2%
2025-08-21548,3251131,279,45342.9%
2025-08-20570,3245831,386,75641.1%
2025-08-19411,51501,484,93727.7%
2025-08-18554,29303,793,09414.6%
2025-08-15322,3205081,245,54425.9%
2025-08-14420,318411,353,77331.0%
2025-08-13586,69601,571,28637.3%
2025-08-12948,3877863,853,43524.6%
2025-08-11624,539231,681,15337.1%
2025-08-08598,7957,2822,039,07129.4%
2025-08-07989,87647,1463,714,24626.7%
2025-08-061,927,949105,4287,947,85524.3%
2025-08-05676,0411,6371,643,40841.1%
2025-08-04334,1702501,196,24727.9%
2025-08-01378,5394,0231,483,72825.5%
2025-07-31517,5881,2031,101,49847.0%
2025-07-30881,51901,652,05753.4%
2025-07-29618,4541091,674,58036.9%
2025-07-28603,29301,144,60852.7%
2025-07-25798,964502,622,19730.5%
2025-07-241,080,88702,336,00346.3%
2025-07-23992,1851501,929,90351.4%
2025-07-22544,5122,5961,077,29950.5%
2025-07-21584,99928,1451,256,76146.5%
2025-07-18865,091131,704,54850.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy