Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for MOS

Stock Name	Mobile Streams Plc
Ticker	MOS(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B0WJ3L68
LEI	213800CJX7WW927QWP43
Ticker	MOS(EUR) F

Show aggregate MOS holdings

News associated with MOS

Zacks.com featured highlights include Oshkosh, EPAM Systems, Green Dot, Mosaic and PagSeguro Digital: Discover five undervalued stocks with strong growth potential using the powerful price-to-sales metric. - 2025-09-12 03:43:00
Either Analysts Got The Components Wrong or S&P 500 Headed 10% Higher: The financial media loves to get predictions from experts about where they think the S&P 500 index is headed. Some experts look at technical analysis patterns, others look at valuation metrics, others apply a broad macro view of the economy. In this article, we present anothe - 2025-08-18 09:53:02
Analysts Anticipate JVAL Will Reach $49: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-17 10:35:06
Zacks.com featured highlights include StoneCo, Cullen/Frost Bankers, Intuit and The Mosaic: STNE, CFR, INTU, and MOS show resilient sales growth potential, offering stability amid market uncertainty in 2025. - 2025-06-18 10:07:00
4 Stocks With Robust Sales Growth to Buy Despite Market Uncertainty: INTU, STNE, CFR and MOS show strong sales growth and healthy cash flow, some of the key traits for navigating market uncertainty. - 2025-06-17 10:14:00
Analysts Forecast 10% Upside For The Holdings of SPLG: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-10 08:53:50
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 15:36:10
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 14:44:46
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 13:47:10
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 12:40:17
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 12:10:02
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 09:10:10
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 08:47:07
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 08:07:06
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 05:37:40
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 03:50:36
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 02:36:57
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-08 22:38:09
Stocks Rally as a Strong US Jobs Report Alleviates Growth Concerns: The S&P 500 Index ($SPX ) (SPY ) today is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM25 ) are up +1.13%, and June E-mini Nasdaq futures... - 2025-06-06 20:08:52
Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report: The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 20:05:30
Stocks Rally as a Strong US Jobs Report Alleviates Growth Concerns: The S&P 500 Index ($SPX ) (SPY ) today is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM25 ) are up +1.13%, and June E-mini Nasdaq futures... - 2025-06-06 13:48:15
Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report: The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 13:07:28
Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report: The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 12:46:11
S&P 500 Movers: LULU, TSLA: In early trading on Friday, shares of Tesla topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Tesla has lost about 26.0% of its value. And the worst performing S&P 500 component thus far on the day is lululemon - 2025-06-06 12:11:45
Notable ETF Outflow Detected - RSP, DLTR, GEV, MOS: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $528.2 million dollar outflow -- that's a 0.7% decrease wee - 2025-05-27 12:12:52
Noteworthy ETF Outflows: RSP, DLTR, GEV, MOS: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $224.3 million dollar outflow -- that's a 0.3% decrease wee - 2025-05-15 12:10:31
Are Wall Street Analysts Predicting Mosaic Stock Will Climb or Sink?: Despite Mosaic’s underperformance relative to the S&P 500 over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-07 12:45:11
What to Expect From Mosaic’s Q1 2025 Earnings Report: Mosaic is expected to release its fiscal first-quarter earnings next month, and analysts project a double-digit plunge in its EPS. - 2025-04-25 10:57:07
FMC Corporation Stock: Is FMC Underperforming the Material Sector?: FMC Corporation has failed to keep up with the material sector over the past year, and analysts are maintaining a moderately optimistic outlook on the stock’s prospects. - 2025-04-03 10:45:16
Is Mosaic Company Stock Underperforming the Dow?: Although Mosaic Company has underperformed the Dow Jones Industrial Average over the past year, Wall Street analysts continue to hold a moderately optimistic view on the stock's prospects. - 2025-04-02 10:42:14

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MOS holdings

Date	Number of MOS Shares Held	Base Market Value of MOS Shares	Local Market Value of MOS Shares	Change in MOS Shares Held	Change in MOS Base Value	Current Price per MOS Share Held	Previous Price per MOS Share Held
2025-10-16 (Thursday)	47,117	USD 1,187,508	USD 1,187,508
2025-10-15 (Wednesday)	47,117	USD 1,207,515	USD 1,207,515
2025-10-14 (Tuesday)	47,117	USD 1,217,089	USD 1,217,089
2025-10-13 (Monday)	47,543	USD 1,274,421	USD 1,274,421
2025-10-10 (Friday)	47,614	USD 1,247,914	USD 1,247,914
2025-10-08 (Wednesday)	47,472	USD 1,421,178	USD 1,421,178
2025-10-07 (Tuesday)	47,401	USD 1,439,017	USD 1,439,017
2025-10-06 (Monday)	47,401	USD 1,429,737	USD 1,429,737	0	USD 35,626	USD 30.1626	USD 29.411
2025-10-03 (Friday)	47,401	USD 1,394,111	USD 1,394,111	0	USD -12,521	USD 29.411	USD 29.6752
2025-10-02 (Thursday)	47,401	USD 1,406,632	USD 1,406,632	142	USD 45,798	USD 29.6752	USD 28.7952
2025-10-01 (Wednesday)	47,259	USD 1,360,834	USD 1,360,834	0	USD -34,010	USD 28.7952	USD 29.5149

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOS by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MOS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-02 BUY 142 29.675* 27.16
2025-09-30 SELL -142 29.515* 27.14 Profit of 3,854 on sale
2025-09-16 BUY 71 28.535* 27.07
2025-08-21 BUY 71 28.072* 27.06
2025-08-20 SELL -142 27.823* 27.06 Profit of 3,842 on sale
2025-08-13 BUY 142 27.484* 27.05
2025-08-12 BUY 71 26.753* 27.06
2025-08-08 SELL -71 27.437* 27.05 Profit of 1,920 on sale
2025-08-05 BUY 142 30.849* 27.03
2025-08-04 SELL -284 30.715* 27.01 Profit of 7,670 on sale
2025-08-01 SELL -71 30.568* 26.99 Profit of 1,916 on sale
2025-07-31 BUY 210 31.462* 26.96
2025-07-30 BUY 70 31.559* 26.94
2025-07-18 SELL -213 31.114* 26.78 Profit of 5,704 on sale
2025-07-16 SELL -142 30.630* 26.74 Profit of 3,796 on sale
2025-07-10 BUY 71 30.769* 26.63
2025-07-07 BUY 142 32.108* 26.53
2025-07-02 BUY 71 32.131* 26.43
2025-06-24 BUY 142 30.593* 26.29
2025-06-23 BUY 71 31.256* 26.26
2025-06-18 BUY 71 31.664* 26.15
2025-06-17 BUY 71 31.370* 26.12
2025-06-05 SELL -142 31.770* 25.86 Profit of 3,672 on sale
2025-06-03 BUY 142 32.434* 25.76
2025-05-28 BUY 781 31.879* 25.58
2025-05-27 BUY 213 31.786* 25.53
2025-05-22 SELL -71 31.041* 25.40 Profit of 1,804 on sale
2025-05-21 SELL -71 31.338* 25.36 Profit of 1,800 on sale
2025-05-20 SELL -142 31.530* 25.31 Profit of 3,594 on sale
2025-05-19 SELL -142 31.412* 25.26 Profit of 3,587 on sale
2025-05-15 BUY 71 30.991* 25.16
2025-05-14 BUY 142 30.035* 25.12
2025-05-13 BUY 213 30.665* 25.07
2025-05-12 BUY 426 29.653* 25.04
2025-05-09 BUY 213 28.992* 25.00
2025-05-02 BUY 71 26.836* 24.90
2025-04-28 BUY 71 25.960* 24.84
2025-04-25 SELL -71 25.623* 24.83 Profit of 1,763 on sale
2025-04-24 BUY 213 25.436* 24.82
2025-04-23 BUY 71 24.626* 24.83
2025-04-22 BUY 71 24.273* 24.83
2025-04-16 SELL -71 23.694* 24.87 Profit of 1,766 on sale
2025-04-15 BUY 71 23.296* 24.89
2025-04-14 BUY 142 23.383* 24.90
2025-04-11 BUY 142 22.763* 24.92
2025-04-10 BUY 71 21.645* 24.96
2025-04-09 BUY 71 22.358* 24.98
2025-04-08 BUY 142 20.860* 25.03
2025-04-07 SELL -71 21.579* 25.06 Profit of 1,779 on sale
2025-04-04 SELL -426 21.341* 25.10 Profit of 10,693 on sale
2025-04-01 SELL -142 24.791* 25.11 Profit of 3,566 on sale
2025-03-31 SELL -142 25.005* 25.11 Profit of 3,566 on sale
2025-03-28 SELL -142 25.178* 25.11 Profit of 3,566 on sale
2025-03-25 BUY 71 25.166* 25.11
2025-03-21 SELL -284 25.747* 25.09 Profit of 7,127 on sale
2025-03-20 SELL -213 26.164* 25.08 Profit of 5,342 on sale
2025-03-18 BUY 426 24.893* 25.08
2025-03-11 SELL -71 22.751* 25.19 Profit of 1,789 on sale
2025-03-10 SELL -213 22.957* 25.22 Profit of 5,372 on sale
2025-03-07 SELL -497 23.128* 25.25 Profit of 12,549 on sale
2025-03-05 SELL -213 22.417* 25.29 Profit of 5,386 on sale
2025-03-03 SELL -284 22.250* 25.38 Profit of 7,207 on sale
2025-02-27 SELL -71 24.095* 25.43 Profit of 1,805 on sale
2025-02-19 BUY 71 26.027* 25.49
2025-02-18 BUY 142 25.910* 25.48
2025-02-13 BUY 142 25.332* 25.49
2025-02-05 SELL -568 26.676* 25.44 Profit of 14,448 on sale
2025-02-04 BUY 71 27.176* 25.40
2025-01-29 BUY 71 27.524* 25.27
2025-01-28 BUY 71 27.033* 25.24
2025-01-24 BUY 213 26.821* 25.17
2025-01-23 BUY 497 27.699* 25.12
2025-01-22 BUY 355 26.681* 25.08
2025-01-21 BUY 71 26.066* 25.06
2025-01-16 BUY 426 25.941* 24.98
2025-01-15 BUY 71 26.219* 24.94
2025-01-10 BUY 71 24.226* 24.89
2024-12-10 BUY 71 24.580* 24.95
2024-12-09 BUY 284 24.556* 24.97
2024-12-05 SELL -142 24.221* 25.02 Profit of 3,552 on sale
2024-12-04 BUY 213 25.376* 25.00
2024-12-03 SELL -355 26.223* 24.96 Profit of 8,861 on sale
2024-12-02 BUY 142 26.343* 24.91
2024-11-25 BUY 142 25.008* 24.98
2024-11-22 SELL -71 25.005* 24.98 Profit of 1,773 on sale
2024-11-21 SELL -71 24.784* 24.99 Profit of 1,774 on sale
2024-11-18 BUY 352 24.410* 25.13
2024-11-12 BUY 70 24.374* 25.17
2024-11-08 BUY 490 25.798* 25.05
2024-11-07 BUY 140 26.212* 24.96
2024-11-06 BUY 70 25.693* 24.90
2024-10-31 BUY 213 24.649* 24.70
2024-10-29 BUY 71 24.716* 24.64
2024-10-28 BUY 71 25.188* 24.53
2024-10-25 BUY 71 24.872* 24.44
2024-10-24 BUY 71 24.737* 24.35
2024-10-23 SELL -142 24.566* 24.24 Profit of 3,442 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-10-02	BUY	142	29.675*	27.16
2025-09-30	SELL	-142	29.515*	27.14 Profit of 3,854 on sale
2025-09-16	BUY	71	28.535*	27.07
2025-08-21	BUY	71	28.072*	27.06
2025-08-20	SELL	-142	27.823*	27.06 Profit of 3,842 on sale
2025-08-13	BUY	142	27.484*	27.05
2025-08-12	BUY	71	26.753*	27.06
2025-08-08	SELL	-71	27.437*	27.05 Profit of 1,920 on sale
2025-08-05	BUY	142	30.849*	27.03
2025-08-04	SELL	-284	30.715*	27.01 Profit of 7,670 on sale
2025-08-01	SELL	-71	30.568*	26.99 Profit of 1,916 on sale
2025-07-31	BUY	210	31.462*	26.96
2025-07-30	BUY	70	31.559*	26.94
2025-07-18	SELL	-213	31.114*	26.78 Profit of 5,704 on sale
2025-07-16	SELL	-142	30.630*	26.74 Profit of 3,796 on sale
2025-07-10	BUY	71	30.769*	26.63
2025-07-07	BUY	142	32.108*	26.53
2025-07-02	BUY	71	32.131*	26.43
2025-06-24	BUY	142	30.593*	26.29
2025-06-23	BUY	71	31.256*	26.26
2025-06-18	BUY	71	31.664*	26.15
2025-06-17	BUY	71	31.370*	26.12
2025-06-05	SELL	-142	31.770*	25.86 Profit of 3,672 on sale
2025-06-03	BUY	142	32.434*	25.76
2025-05-28	BUY	781	31.879*	25.58
2025-05-27	BUY	213	31.786*	25.53
2025-05-22	SELL	-71	31.041*	25.40 Profit of 1,804 on sale
2025-05-21	SELL	-71	31.338*	25.36 Profit of 1,800 on sale
2025-05-20	SELL	-142	31.530*	25.31 Profit of 3,594 on sale
2025-05-19	SELL	-142	31.412*	25.26 Profit of 3,587 on sale
2025-05-15	BUY	71	30.991*	25.16
2025-05-14	BUY	142	30.035*	25.12
2025-05-13	BUY	213	30.665*	25.07
2025-05-12	BUY	426	29.653*	25.04
2025-05-09	BUY	213	28.992*	25.00
2025-05-02	BUY	71	26.836*	24.90
2025-04-28	BUY	71	25.960*	24.84
2025-04-25	SELL	-71	25.623*	24.83 Profit of 1,763 on sale
2025-04-24	BUY	213	25.436*	24.82
2025-04-23	BUY	71	24.626*	24.83
2025-04-22	BUY	71	24.273*	24.83
2025-04-16	SELL	-71	23.694*	24.87 Profit of 1,766 on sale
2025-04-15	BUY	71	23.296*	24.89
2025-04-14	BUY	142	23.383*	24.90
2025-04-11	BUY	142	22.763*	24.92
2025-04-10	BUY	71	21.645*	24.96
2025-04-09	BUY	71	22.358*	24.98
2025-04-08	BUY	142	20.860*	25.03
2025-04-07	SELL	-71	21.579*	25.06 Profit of 1,779 on sale
2025-04-04	SELL	-426	21.341*	25.10 Profit of 10,693 on sale
2025-04-01	SELL	-142	24.791*	25.11 Profit of 3,566 on sale
2025-03-31	SELL	-142	25.005*	25.11 Profit of 3,566 on sale
2025-03-28	SELL	-142	25.178*	25.11 Profit of 3,566 on sale
2025-03-25	BUY	71	25.166*	25.11
2025-03-21	SELL	-284	25.747*	25.09 Profit of 7,127 on sale
2025-03-20	SELL	-213	26.164*	25.08 Profit of 5,342 on sale
2025-03-18	BUY	426	24.893*	25.08
2025-03-11	SELL	-71	22.751*	25.19 Profit of 1,789 on sale
2025-03-10	SELL	-213	22.957*	25.22 Profit of 5,372 on sale
2025-03-07	SELL	-497	23.128*	25.25 Profit of 12,549 on sale
2025-03-05	SELL	-213	22.417*	25.29 Profit of 5,386 on sale
2025-03-03	SELL	-284	22.250*	25.38 Profit of 7,207 on sale
2025-02-27	SELL	-71	24.095*	25.43 Profit of 1,805 on sale
2025-02-19	BUY	71	26.027*	25.49
2025-02-18	BUY	142	25.910*	25.48
2025-02-13	BUY	142	25.332*	25.49
2025-02-05	SELL	-568	26.676*	25.44 Profit of 14,448 on sale
2025-02-04	BUY	71	27.176*	25.40
2025-01-29	BUY	71	27.524*	25.27
2025-01-28	BUY	71	27.033*	25.24
2025-01-24	BUY	213	26.821*	25.17
2025-01-23	BUY	497	27.699*	25.12
2025-01-22	BUY	355	26.681*	25.08
2025-01-21	BUY	71	26.066*	25.06
2025-01-16	BUY	426	25.941*	24.98
2025-01-15	BUY	71	26.219*	24.94
2025-01-10	BUY	71	24.226*	24.89
2024-12-10	BUY	71	24.580*	24.95
2024-12-09	BUY	284	24.556*	24.97
2024-12-05	SELL	-142	24.221*	25.02 Profit of 3,552 on sale
2024-12-04	BUY	213	25.376*	25.00
2024-12-03	SELL	-355	26.223*	24.96 Profit of 8,861 on sale
2024-12-02	BUY	142	26.343*	24.91
2024-11-25	BUY	142	25.008*	24.98
2024-11-22	SELL	-71	25.005*	24.98 Profit of 1,773 on sale
2024-11-21	SELL	-71	24.784*	24.99 Profit of 1,774 on sale
2024-11-18	BUY	352	24.410*	25.13
2024-11-12	BUY	70	24.374*	25.17
2024-11-08	BUY	490	25.798*	25.05
2024-11-07	BUY	140	26.212*	24.96
2024-11-06	BUY	70	25.693*	24.90
2024-10-31	BUY	213	24.649*	24.70
2024-10-29	BUY	71	24.716*	24.64
2024-10-28	BUY	71	25.188*	24.53
2024-10-25	BUY	71	24.872*	24.44
2024-10-24	BUY	71	24.737*	24.35
2024-10-23	SELL	-142	24.566*	24.24 Profit of 3,442 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	263,694	530	938,951	28.1%
2025-09-18	724,540	108	1,332,860	54.4%
2025-09-17	696,947	2,367	1,407,623	49.5%
2025-09-16	564,679	0	1,344,001	42.0%
2025-09-15	903,277	534	1,617,590	55.8%
2025-09-12	543,946	170	1,109,860	49.0%
2025-09-11	725,673	93	1,622,474	44.7%
2025-09-10	943,441	200	1,662,672	56.7%
2025-09-09	572,674	0	1,258,098	45.5%
2025-09-08	1,086,650	399	2,040,557	53.3%
2025-09-05	741,134	3,609	1,642,399	45.1%
2025-09-04	652,990	0	1,706,586	38.3%
2025-09-03	521,642	711	1,226,602	42.5%
2025-09-02	406,182	867	1,070,359	37.9%
2025-08-29	302,796	138	1,072,593	28.2%
2025-08-28	341,360	778	1,006,879	33.9%
2025-08-27	668,150	995	1,485,348	45.0%
2025-08-26	526,520	71	1,185,068	44.4%
2025-08-25	1,392,498	266	3,215,573	43.3%
2025-08-22	463,865	1	1,152,523	40.2%
2025-08-21	548,325	113	1,279,453	42.9%
2025-08-20	570,324	583	1,386,756	41.1%
2025-08-19	411,515	0	1,484,937	27.7%
2025-08-18	554,293	0	3,793,094	14.6%
2025-08-15	322,320	508	1,245,544	25.9%
2025-08-14	420,318	41	1,353,773	31.0%
2025-08-13	586,696	0	1,571,286	37.3%
2025-08-12	948,387	786	3,853,435	24.6%
2025-08-11	624,539	23	1,681,153	37.1%
2025-08-08	598,795	7,282	2,039,071	29.4%
2025-08-07	989,876	47,146	3,714,246	26.7%
2025-08-06	1,927,949	105,428	7,947,855	24.3%
2025-08-05	676,041	1,637	1,643,408	41.1%
2025-08-04	334,170	250	1,196,247	27.9%
2025-08-01	378,539	4,023	1,483,728	25.5%
2025-07-31	517,588	1,203	1,101,498	47.0%
2025-07-30	881,519	0	1,652,057	53.4%
2025-07-29	618,454	109	1,674,580	36.9%
2025-07-28	603,293	0	1,144,608	52.7%
2025-07-25	798,964	50	2,622,197	30.5%
2025-07-24	1,080,887	0	2,336,003	46.3%
2025-07-23	992,185	150	1,929,903	51.4%
2025-07-22	544,512	2,596	1,077,299	50.5%
2025-07-21	584,999	28,145	1,256,761	46.5%
2025-07-18	865,091	13	1,704,548	50.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus