ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for MPC

Stock NameMarathon Petroleum Corp
TickerMPC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS56585A1025
LEI3BNYRYQHD39K4LCKQF12

Show aggregate MPC holdings

News associated with MPC

Marathon Petroleum (NYSE:MPC) Price Target Raised to $210.00
Marathon Petroleum (NYSE:MPC – Free Report) had its price target boosted by Evercore ISI from $170.00 to $210.00 in a research note published on Friday,Benzinga reports. The firm currently has an in-line rating on the oil and gas company’s stock. A number of other equities analysts have also recently commented on the company. Dbs Bank […] - 2025-09-22 02:11:21
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Mizuho Forecasts Strong Price Appreciation for Marathon Petroleum (NYSE:MPC) Stock
Marathon Petroleum (NYSE:MPC – Get Free Report) had its price objective raised by Mizuho from $184.00 to $188.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the oil and gas company’s stock. Mizuho’s price objective would indicate a potential upside of 2.78% from […] - 2025-09-17 02:55:12
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Marathon Petroleum (NYSE:MPC) vs. Amerilithium (OTCMKTS:PTTN) Critical Review
Marathon Petroleum (NYSE:MPC – Get Free Report) and Amerilithium (OTCMKTS:PTTN – Get Free Report) are both energy companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, profitability, valuation, analyst recommendations, earnings, risk and institutional ownership. Institutional and Insider Ownership 76.8% of Marathon Petroleum shares […] - 2025-09-02 02:50:51
1 Reason I'm More Than Excited About MPLX Stock in 2025
Key PointsMPLX has approved several additional organic expansion projects. - 2025-08-28 04:19:00
MPLX Is Offering a 7.7% Annual Dividend. But Is the Stock Really a No-Brainer Buy?
Key PointsMPLX generates lots of stable cash flow. - 2025-08-21 06:18:00
Noteworthy Tuesday Option Activity: ADI, CRDO, MPC
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Analog Devices Inc (Symbol: ADI), where a total volume of 16,070 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-19 16:23:28
Trade Deficit Narrowed More Than Expected
Trade Deficit Narrowed More Than Expected - 2025-08-05 12:03:00
Pre-markets Slightly Up on Mostly Good Q2 Earnings
Q2 earnings reports are overall posting favorable results, including this morning ahead of the open. - 2025-08-05 11:20:00
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MPC holdings

DateNumber of MPC Shares HeldBase Market Value of MPC SharesLocal Market Value of MPC SharesChange in MPC Shares HeldChange in MPC Base ValueCurrent Price per MPC Share HeldPrevious Price per MPC Share Held
2026-02-02 (Monday)48,070USD 7,211,723MPC holding increased by 92441USD 7,211,7230USD 92,441 USD 150.025 USD 148.102
2026-01-30 (Friday)48,070USD 7,119,282MPC holding increased by 37827USD 7,119,2820USD 37,827 USD 148.102 USD 147.315
2026-01-29 (Thursday)48,070MPC holding decreased by -72USD 7,081,455MPC holding increased by 148346USD 7,081,455-72USD 148,346 USD 147.315 USD 144.014
2026-01-28 (Wednesday)48,142MPC holding increased by 72USD 6,933,109MPC holding increased by 23851USD 6,933,10972USD 23,851 USD 144.014 USD 143.733
2026-01-27 (Tuesday)48,070USD 6,909,258MPC holding decreased by -62832USD 6,909,2580USD -62,832 USD 143.733 USD 145.04
2026-01-26 (Monday)48,070MPC holding decreased by -72USD 6,972,090MPC holding decreased by -208981USD 6,972,090-72USD -208,981 USD 145.04 USD 149.164
2026-01-23 (Friday)48,142USD 7,181,071MPC holding decreased by -30279USD 7,181,0710USD -30,279 USD 149.164 USD 149.793
2026-01-22 (Thursday)48,142MPC holding decreased by -72USD 7,211,350MPC holding decreased by -101093USD 7,211,350-72USD -101,093 USD 149.793 USD 151.666
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPC by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MPC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29SELL-72180.720175.240 175.788USD -12,657 -
2026-01-28BUY72174.000170.080 170.472USD 12,274 -
2026-01-26SELL-72177.500172.240 172.766USD -12,439 -
2026-01-22SELL-72177.940174.310 174.673USD -12,576 -
2026-01-20BUY71177.740174.060 174.428USD 12,384 -
2026-01-16SELL-71178.750174.960 175.339USD -12,449 -
2026-01-15SELL-71179.785177.010 177.287USD -12,587 -
2026-01-12SELL-71177.280174.000 174.328USD -12,377 -
2026-01-09SELL-497178.800174.380 174.822USD -86,887 -
2026-01-08BUY71178.830171.550 172.278USD 12,232 -
2026-01-06BUY71175.680173.440 173.664USD 12,330 -
2026-01-05BUY355177.700171.500 172.120USD 61,103 -
2025-12-30BUY140164.805162.820 163.019USD 22,823 -
2025-12-29BUY140165.000162.620 162.858USD 22,800 -
2025-12-19SELL-70170.530167.270 167.596USD -11,732 -
2025-12-18BUY71174.380167.130 167.855USD 11,918 -
2025-12-17SELL-71177.200172.860 173.294USD -12,304 -
2025-12-16BUY426185.170175.250 176.242USD 75,079 -
2025-12-15BUY142185.820184.020 184.200USD 26,156 -
2025-12-12BUY142188.185184.130 184.536USD 26,204 -
2025-12-11BUY142190.370186.620 186.995USD 26,553 -
2025-12-10BUY142192.410187.520 188.009USD 26,697 -
2025-12-09BUY71192.170188.585 188.943USD 13,415 -
2025-12-02BUY142194.680189.770 190.261USD 27,017 -
2025-12-01BUY355198.165194.405 194.781USD 69,147 -
2025-11-28BUY70196.000192.940 193.246USD 13,527 -
2025-11-24SELL-70191.760186.450 186.981USD -13,089 -
2025-11-21BUY70192.065186.565 187.115USD 13,098 -
2025-11-19SELL-210196.200190.490 191.061USD -40,123 -
2025-11-18SELL-280199.660195.000 195.466USD -54,730 -
2025-11-17SELL-140199.370195.295 195.702USD -27,398 -
2025-11-07SELL-140197.070191.570 192.120USD -26,897 -
2025-11-05SELL-490189.600184.040 184.596USD -90,452 -
2025-10-28BUY71192.210196.140 195.747USD 13,898 -
2025-10-14SELL-426183.120186.090 185.793USD -79,148 -
2025-10-02BUY140192.240192.940 192.870USD 27,002 -
2025-09-30SELL-140192.740195.640 195.350USD -27,349 -
2025-09-16BUY70182.990184.530 184.376USD 12,906 -
2025-09-15BUY70179.940181.940 181.740USD 12,722 -
2025-08-21BUY70164.940166.080 165.966USD 11,618 -
2025-08-20SELL-140165.820166.660 166.576USD -23,321 -
2025-08-13BUY140161.730161.830 161.820USD 22,655 -
2025-08-12BUY70159.110161.620 161.369USD 11,296 -
2025-08-08SELL-69160.840163.160 162.928USD -11,242 -
2025-08-05BUY138168.920170.090 169.973USD 23,456 -
2025-08-04SELL-276167.960168.780 168.698USD -46,561 -
2025-08-01SELL-69165.530168.000 167.753USD -11,575 -
2025-07-31SELL-2,711170.190171.920 171.747USD -465,606 -
2025-07-30BUY73170.780174.020 173.696USD 12,680 -
2025-07-18SELL-219174.210178.330 177.918USD -38,964 -
2025-07-16SELL-146172.370177.150 176.672USD -25,794 -
2025-07-10BUY73182.260183.100 183.016USD 13,360 -
2025-07-07BUY146176.450177.500 177.395USD 25,900 -
2025-07-02BUY73174.460174.460 174.460USD 12,736 -
2025-06-24BUY138165.290167.270 167.072USD 23,056 -
2025-06-23BUY69166.610170.710 170.300USD 11,751 -
2025-06-20SELL-2,774169.120169.930 169.849USD -471,161 -
2025-06-18BUY73167.420171.340 170.948USD 12,479 -
2025-06-17BUY73170.080171.340 171.214USD 12,499 -
2025-06-05SELL-146158.210159.180 159.083USD -23,226 -
2025-06-03BUY146161.970163.740 163.563USD 23,880 -
2025-05-28BUY814158.610163.270 162.804USD 132,522 -
2025-05-27BUY222162.330163.200 163.113USD 36,211 -
2025-05-22SELL-74158.890160.580 160.411USD -11,870 -
2025-05-21SELL-74156.700159.760 159.454USD -11,800 -
2025-05-20SELL-148161.530163.340 163.159USD -24,148 -
2025-05-19SELL-148162.270164.040 163.863USD -24,252 -
2025-05-15BUY74165.290165.520 165.497USD 12,247 -
2025-05-14BUY148163.520164.540 164.438USD 24,337 -
2025-05-13BUY222162.840164.860 164.658USD 36,554 -
2025-05-12BUY444158.140161.390 161.065USD 71,513 -
2025-05-09BUY222150.890152.320 152.177USD 33,783 -
2025-05-02BUY74141.550142.170 142.108USD 10,516 -
2025-04-30BUY3,010137.410138.000 137.941USD 415,202 -
2025-04-28BUY69137.580138.380 138.300USD 9,543 -
2025-04-25SELL-69137.440137.670 137.647USD -9,498 -
2025-04-24BUY207137.540138.260 138.188USD 28,605 -
2025-04-23BUY69134.300136.620 136.388USD 9,411 -
2025-04-22BUY69131.390132.180 132.101USD 9,115 -
2025-04-16SELL-69124.070127.870 127.490USD -8,797 -
2025-04-15BUY69122.230125.790 125.434USD 8,655 -
2025-04-14BUY138124.850127.450 127.190USD 17,552 -
2025-04-11BUY138123.430123.800 123.763USD 17,079 -
2025-04-10BUY69121.530130.200 129.333USD 8,924 -
2025-04-09BUY69131.420133.100 132.932USD 9,172 -
2025-04-08BUY138118.550126.130 125.372USD 17,301 -
2025-04-07SELL-69121.660128.410 127.735USD -8,814 -
2025-04-04SELL-414121.070126.000 125.507USD -51,960 -
2025-04-01SELL-138146.630146.950 146.918USD -20,275 -
2025-03-31BUY2,615145.690146.500 146.419USD 382,886 -
2025-03-28SELL-128144.100147.540 147.196USD -18,841 -
2025-03-25BUY64149.090151.360 151.133USD 9,673 -
2025-03-21SELL-256149.960152.050 151.841USD -38,871 -
2025-03-20SELL-192151.950152.080 152.067USD -29,197 -
2025-03-18BUY384146.000148.720 148.448USD 57,004 -
2025-03-11SELL-64134.720138.270 137.915USD -8,827 -
2025-03-10SELL-192136.260140.150 139.761USD -26,834 -
2025-03-07SELL-448137.550141.160 140.799USD -63,078 -
2025-03-05SELL-192135.120140.970 140.385USD -26,954 -
2025-03-03SELL-256145.820152.750 152.057USD -38,927 -
2025-02-27SELL-64147.980149.660 149.492USD -9,567 -
2025-02-19BUY64156.640159.470 159.187USD 10,188 -
2025-02-18BUY128159.030160.450 160.308USD 20,519 -
2025-02-13BUY128154.090156.110 155.908USD 19,956 -
2025-02-05SELL-512157.310158.480 158.363USD -81,082 -
2025-02-04BUY64156.910157.450 157.396USD 10,073 -
2025-01-29BUY65151.390153.090 152.920USD 9,940 -
2025-01-28BUY65150.640153.050 152.809USD 9,933 -
2025-01-24BUY195151.610155.720 155.309USD 30,285 -
2025-01-23BUY455154.310154.430 154.418USD 70,260 -
2025-01-22BUY325147.610150.590 150.292USD 48,845 -
2025-01-21BUY65150.820152.690 152.503USD 9,913 -
2025-01-16BUY390151.700152.960 152.834USD 59,605 -
2025-01-15BUY65151.950153.130 153.012USD 9,946 -
2025-01-10BUY65142.270145.310 145.006USD 9,425 -
2024-12-10BUY69151.060153.790 153.517USD 10,593 -
2024-12-09BUY276152.980155.750 155.473USD 42,911 -
2024-12-05SELL-138150.100151.500 151.360USD -20,888 -
2024-12-04BUY207150.400154.900 154.450USD 31,971 -
2024-12-03SELL-345155.490159.100 158.739USD -54,765 -
2024-12-02BUY138157.410157.580 157.563USD 21,744 -
2024-11-29SELL-2,673156.150156.550 156.510USD -418,351 -
2024-11-25BUY146156.500160.000 159.650USD 23,309 -
2024-11-22SELL-73158.480160.660 160.442USD -11,712 -
2024-11-21SELL-73159.290161.610 161.378USD -11,781 -
2024-11-18BUY365159.920160.190 160.163USD 58,459 -
2024-11-12BUY73155.210156.430 156.308USD 11,410 -
2024-11-08BUY511153.750154.000 153.975USD 78,681 -
2024-11-07BUY146154.000155.700 155.530USD 22,707 -
2024-11-06BUY73155.250156.970 156.798USD 11,446 -
2024-10-31BUY222145.470146.630 146.514USD 32,526 -
2024-10-29BUY74145.280150.670 150.131USD 11,110 -
2024-10-28BUY74151.070151.540 151.493USD 11,210 -
2024-10-25BUY74152.360154.610 154.385USD 11,424 -
2024-10-24BUY74152.880154.720 154.536USD 11,436 -
2024-10-23SELL-148153.760158.630 158.143USD -23,405 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19493,763444661,38174.7%
2025-09-18430,97873580,50674.2%
2025-09-17506,339196686,40273.8%
2025-09-16532,292928844,29363.0%
2025-09-15428,66945573,82374.7%
2025-09-12357,342160598,03559.8%
2025-09-11339,609681490,13669.3%
2025-09-10474,09047679,92769.7%
2025-09-09680,269372852,41679.8%
2025-09-08457,393804685,24566.7%
2025-09-05483,817380640,01575.6%
2025-09-04252,027189463,39454.4%
2025-09-03366,145926583,72062.7%
2025-09-02305,5101,874702,85243.5%
2025-08-29352,594406551,19664.0%
2025-08-28328,081184453,50972.3%
2025-08-27384,128384541,58770.9%
2025-08-26449,38624578,84377.6%
2025-08-25318,22124579,64954.9%
2025-08-22453,136843673,01967.3%
2025-08-21324,1191427,31675.8%
2025-08-20385,84536564,04168.4%
2025-08-19441,133454583,99975.5%
2025-08-18287,926965402,65671.5%
2025-08-15436,564428546,59979.9%
2025-08-14345,095147461,08774.8%
2025-08-13368,4766,591584,49763.0%
2025-08-12387,61761667,74258.0%
2025-08-11336,06589625,47553.7%
2025-08-08249,144172425,15558.6%
2025-08-07345,1280553,88462.3%
2025-08-06905,39818,5861,216,15774.4%
2025-08-05718,50992849,04184.6%
2025-08-04534,5771,207781,71668.4%
2025-08-01318,5511,539449,52270.9%
2025-07-31274,647101378,82872.5%
2025-07-30365,445114534,81968.3%
2025-07-29301,6863,400415,88572.5%
2025-07-28255,616350400,10063.9%
2025-07-25304,0181475,14764.0%
2025-07-24564,12944,194971,52158.1%
2025-07-23447,0803,583689,14764.9%
2025-07-22289,122259447,25364.6%
2025-07-21279,1082,239496,89856.2%
2025-07-18389,729499851,58245.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy