Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for MPWR

Stock NameMonolithic Power Systems Inc
TickerMPWR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6098391054
LEI529900TB7O85LSZ1XU31

Show aggregate MPWR holdings

News associated with MPWR

Validea's Top Information Technology Stocks Based On Martin Zweig - 4/18/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-18 15:00:00
Cerity Partners LLC Has $2.17 Million Position in Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Cerity Partners LLC lessened its stake in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 19.6% during the 4th quarter, Holdings Channel reports. The institutional investor owned 3,660 shares of the semiconductor company’s stock after selling 891 shares during the quarter. Cerity Partners LLC’s holdings in Monolithic Power Systems were worth $2,166,000 as of […] - 2025-04-16 08:29:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/14/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-14 15:00:00
Arrowstreet Capital Limited Partnership Acquires New Holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Arrowstreet Capital Limited Partnership bought a new position in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 768 shares of the semiconductor company’s stock, valued at approximately $454,000. Several other hedge funds also recently […] - 2025-04-14 07:41:05
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/11/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-11 15:00:00
Monolithic Power Systems, Inc. (NASDAQ:MPWR) Receives $851.58 Consensus PT from Analysts
Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the twelve ratings firms that are currently covering the stock, MarketBeat reports. Two analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average […] - 2025-03-27 05:48:53
Why Semiconductor Stocks Like Taiwan Semiconductor Manufacturing, Advanced Micro Devices, and Monolithic Power Rallied Today
Shares of semiconductor heavyweights Taiwan Semiconductor Manufacturing (NYSE: TSM), Advanced Micro Devices (NASDAQ: AMD), and Monolithic Power Systems (NASDAQ: MPWR) were rallying today, up 2.7%, 7.4%, and 6%, respectively, as of 2:21 p.m. ET. - 2025-03-24 19:48:21
Monday Sector Leaders: Technology & Communications, Financial
Looking at the sectors faring best as of midday Monday, shares of Technology & Communications companies are outperforming other sectors, up 1.7%. Within that group, Advanced Micro Devices Inc (Symbol: AMD) and Monolithic Power Systems Inc (Symbol: MPWR) are two large stocks - 2025-03-24 19:07:39
SOXX, MPWR, TSM, MCHP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $189.4 million dollar outflow -- that's a 1.6% decrease week over wee - 2025-03-24 14:51:06
Monolithic Power Systems (NASDAQ:MPWR) Price Target Cut to $665.00 by Analysts at Wells Fargo & Company
Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price objective trimmed by Wells Fargo & Company from $710.00 to $665.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the semiconductor company’s stock. A number of other equities research analysts also recently issued […] - 2025-03-24 06:42:45
Monolithic Raises First-Quarter 2025 Financial Guidance
MPWR raises guidance for the first quarter of 2025, driven by strong segmental growth. - 2025-03-21 17:49:00
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
HighTower Advisors LLC Has $3.67 Million Holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR)
HighTower Advisors LLC reduced its stake in shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 4.8% in the 4th quarter, Holdings Channel.com reports. The firm owned 6,206 shares of the semiconductor company’s stock after selling 314 shares during the quarter. HighTower Advisors LLC’s holdings in Monolithic Power Systems were worth $3,672,000 as […] - 2025-03-21 11:15:37
AlphaQuest LLC Purchases New Shares in Monolithic Power Systems, Inc. (NASDAQ:MPWR)
AlphaQuest LLC purchased a new stake in shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 70 shares of the semiconductor company’s stock, valued at approximately $41,000. Other large investors also recently made […] - 2025-03-21 08:05:20
Monolithic Power Systems Stock: Is MPWR Underperforming the Technology Sector?
Despite Monolithic Power Systems’ underperformance relative to the technology sector over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-19 13:00:09
Atria Investments Inc Acquires 248 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Atria Investments Inc increased its holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 8.4% in the 4th quarter, Holdings Channel reports. The institutional investor owned 3,215 shares of the semiconductor company’s stock after purchasing an additional 248 shares during the period. Atria Investments Inc’s holdings in Monolithic Power Systems were worth $1,902,000 […] - 2025-03-11 07:48:54
Validea's Top Information Technology Stocks Based On Martin Zweig - 3/10/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-10 15:00:00
Jones Financial Companies Lllp Acquires 371 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Jones Financial Companies Lllp boosted its holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 42.3% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 1,249 shares of the semiconductor company’s stock after purchasing an additional 371 shares during the quarter. Jones Financial Companies Lllp’s holdings in Monolithic Power Systems were worth […] - 2025-03-10 08:04:57
Validea's Top Information Technology Stocks Based On Martin Zweig - 3/7/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-07 15:00:00
363 Shares in Monolithic Power Systems, Inc. (NASDAQ:MPWR) Acquired by SVB Wealth LLC
SVB Wealth LLC bought a new stake in shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund bought 363 shares of the semiconductor company’s stock, valued at approximately $215,000. A number of other hedge funds and […] - 2025-03-07 12:36:46
First Horizon Advisors Inc. Buys 94 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
First Horizon Advisors Inc. lifted its stake in shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 59.9% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 251 shares of the semiconductor company’s stock after purchasing an additional 94 […] - 2025-02-27 09:05:05
Monolithic Power Stock Outlook: Is Wall Street Bullish or Bearish?
Despite Monolithic Power’s underperformance relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-25 18:43:30
Allworth Financial LP Boosts Holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Allworth Financial LP grew its position in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 11.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 155 shares of the semiconductor company’s stock after purchasing an additional 16 shares during the quarter. Allworth […] - 2025-02-25 08:32:54
Valeo Financial Advisors LLC Sells 86 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Valeo Financial Advisors LLC lessened its holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 13.8% in the fourth quarter, Holdings Channel reports. The institutional investor owned 539 shares of the semiconductor company’s stock after selling 86 shares during the period. Valeo Financial Advisors LLC’s holdings in Monolithic Power Systems were worth $319,000 […] - 2025-02-18 10:22:53
Asset Management One Co. Ltd. Buys 1,034 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Asset Management One Co. Ltd. raised its stake in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 5.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 20,512 shares of the semiconductor company’s stock after purchasing an additional 1,034 shares […] - 2025-02-17 08:31:13
These 2 Tech Stocks Are Surging Back After a Q4 2024 Plunge
Right now, two technology stocks stand out for their rebound to kick off 2025. Shares are appreciating strongly after getting crushed in the final quarter of 2024. Below, I’ll detail what caused these names to come under pressure in the first place and why things are starting to - 2025-02-13 12:30:00
Monolithic Power Systems, Inc. (NASDAQ:MPWR) Shares Sold by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC decreased its holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 20.4% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,335 shares of the semiconductor company’s stock after selling 343 shares during the quarter. Kingsview Wealth Management […] - 2025-02-13 11:46:47
Notable ETF Outflow Detected - SOXX, MRVL, MPWR, MCHP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $151.8 million dollar outflow -- that's a 1.1% decrease week over wee - 2025-02-10 15:53:17
Stocks Retreat on Higher Bond Yields and Tariff Angst
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 14:40:52
Stocks Turn Lower as Bond Yield Climb on Inflation Jitters
The S&P 500 Index ($SPX ) (SPY ) today is down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. March E-mini S&P futures (ESH25 ) are down by -0.57%, and March E-mini Nasdaq... - 2025-02-08 00:14:44

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MPWR holdings

DateNumber of MPWR Shares HeldBase Market Value of MPWR SharesLocal Market Value of MPWR SharesChange in MPWR Shares HeldChange in MPWR Base ValueCurrent Price per MPWR Share HeldPrevious Price per MPWR Share Held
2025-04-17 (Thursday)6,780USD 3,127,503MPWR holding increased by 1168USD 3,127,5030USD 1,168 USD 461.284 USD 461.111
2025-04-16 (Wednesday)6,780MPWR holding decreased by -10USD 3,126,335MPWR holding decreased by -135898USD 3,126,335-10USD -135,898 USD 461.111 USD 480.447
2025-04-15 (Tuesday)6,790MPWR holding increased by 10USD 3,262,233MPWR holding increased by 48629USD 3,262,23310USD 48,629 USD 480.447 USD 473.983
2025-04-14 (Monday)6,780MPWR holding increased by 20USD 3,213,604MPWR holding increased by 35089USD 3,213,60420USD 35,089 USD 473.983 USD 470.195
2025-04-11 (Friday)6,760MPWR holding increased by 20USD 3,178,515MPWR holding increased by 256512USD 3,178,51520USD 256,512 USD 470.195 USD 433.532
2025-04-10 (Thursday)6,740MPWR holding increased by 20USD 2,922,003MPWR holding decreased by -498357USD 2,922,00320USD -498,357 USD 433.532 USD 508.982
2025-04-09 (Wednesday)6,720USD 3,420,360MPWR holding increased by 616880USD 3,420,3600USD 616,880 USD 508.982 USD 417.185
2025-04-08 (Tuesday)6,720MPWR holding increased by 20USD 2,803,480MPWR holding decreased by -193777USD 2,803,48020USD -193,777 USD 417.185 USD 447.352
2025-04-07 (Monday)6,700MPWR holding decreased by -10USD 2,997,257MPWR holding increased by 82130USD 2,997,257-10USD 82,130 USD 447.352 USD 434.445
2025-04-04 (Friday)6,710MPWR holding decreased by -60USD 2,915,127MPWR holding decreased by -768105USD 2,915,127-60USD -768,105 USD 434.445 USD 544.052
2025-04-02 (Wednesday)6,770USD 3,683,232MPWR holding increased by 41754USD 3,683,2320USD 41,754 USD 544.052 USD 537.884
2025-04-01 (Tuesday)6,770MPWR holding decreased by -20USD 3,641,478MPWR holding decreased by -4203USD 3,641,478-20USD -4,203 USD 537.884 USD 536.919
2025-03-31 (Monday)6,790MPWR holding decreased by -20USD 3,645,681MPWR holding decreased by -3077USD 3,645,681-20USD -3,077 USD 536.919 USD 535.794
2025-03-28 (Friday)6,810MPWR holding decreased by -20USD 3,648,758MPWR holding decreased by -155498USD 3,648,758-20USD -155,498 USD 535.794 USD 556.992
2025-03-27 (Thursday)6,830USD 3,804,256MPWR holding increased by 500USD 3,804,2560USD 500 USD 556.992 USD 556.919
2025-03-26 (Wednesday)6,830USD 3,803,756MPWR holding decreased by -199008USD 3,803,7560USD -199,008 USD 556.919 USD 586.056
2025-03-25 (Tuesday)6,830MPWR holding increased by 10USD 4,002,764MPWR holding increased by 35298USD 4,002,76410USD 35,298 USD 586.056 USD 581.74
2025-03-24 (Monday)6,820USD 3,967,466MPWR holding increased by 238644USD 3,967,4660USD 238,644 USD 581.74 USD 546.748
2025-03-21 (Friday)6,820MPWR holding decreased by -40USD 3,728,822MPWR holding decreased by -122821USD 3,728,822-40USD -122,821 USD 546.748 USD 561.464
2025-03-20 (Thursday)6,860MPWR holding decreased by -30USD 3,851,643MPWR holding decreased by -138058USD 3,851,643-30USD -138,058 USD 561.464 USD 579.057
2025-03-19 (Wednesday)6,890USD 3,989,701MPWR holding increased by 65863USD 3,989,7010USD 65,863 USD 579.057 USD 569.498
2025-03-18 (Tuesday)6,890MPWR holding increased by 60USD 3,923,838MPWR holding decreased by -82545USD 3,923,83860USD -82,545 USD 569.498 USD 586.586
2025-03-17 (Monday)6,830USD 4,006,383MPWR holding increased by 199172USD 4,006,3830USD 199,172 USD 586.586 USD 557.425
2025-03-14 (Friday)6,830USD 3,807,211MPWR holding increased by 214133USD 3,807,2110USD 214,133 USD 557.425 USD 526.073
2025-03-13 (Thursday)6,830USD 3,593,078MPWR holding decreased by -52611USD 3,593,0780USD -52,611 USD 526.073 USD 533.776
2025-03-12 (Wednesday)6,830USD 3,645,689MPWR holding increased by 80675USD 3,645,6890USD 80,675 USD 533.776 USD 521.964
2025-03-11 (Tuesday)6,830MPWR holding decreased by -10USD 3,565,014MPWR holding decreased by -105644USD 3,565,014-10USD -105,644 USD 521.964 USD 536.646
2025-03-10 (Monday)6,840MPWR holding decreased by -30USD 3,670,658MPWR holding decreased by -101143USD 3,670,658-30USD -101,143 USD 536.646 USD 549.025
2025-03-07 (Friday)6,870MPWR holding decreased by -70USD 3,771,801MPWR holding decreased by -175243USD 3,771,801-70USD -175,243 USD 549.025 USD 568.738
2025-03-05 (Wednesday)6,940MPWR holding decreased by -30USD 3,947,044MPWR holding increased by 53047USD 3,947,044-30USD 53,047 USD 568.738 USD 558.68
2025-03-04 (Tuesday)6,970USD 3,893,997MPWR holding increased by 45757USD 3,893,9970USD 45,757 USD 558.68 USD 552.115
2025-03-03 (Monday)6,970MPWR holding decreased by -40USD 3,848,240MPWR holding decreased by -270202USD 3,848,240-40USD -270,202 USD 552.115 USD 587.51
2025-02-28 (Friday)7,010USD 4,118,442MPWR holding increased by 16114USD 4,118,4420USD 16,114 USD 587.51 USD 585.211
2025-02-27 (Thursday)7,010MPWR holding decreased by -10USD 4,102,328MPWR holding decreased by -384886USD 4,102,328-10USD -384,886 USD 585.211 USD 639.204
2025-02-26 (Wednesday)7,020USD 4,487,214MPWR holding increased by 131845USD 4,487,2140USD 131,845 USD 639.204 USD 620.423
2025-02-25 (Tuesday)7,020USD 4,355,369MPWR holding decreased by -21587USD 4,355,3690USD -21,587 USD 620.423 USD 623.498
2025-02-24 (Monday)7,020USD 4,376,956MPWR holding decreased by -61859USD 4,376,9560USD -61,859 USD 623.498 USD 632.31
2025-02-21 (Friday)7,020USD 4,438,815MPWR holding decreased by -184285USD 4,438,8150USD -184,285 USD 632.31 USD 658.561
2025-02-20 (Thursday)7,020USD 4,623,100MPWR holding decreased by -40580USD 4,623,1000USD -40,580 USD 658.561 USD 664.342
2025-02-19 (Wednesday)7,020MPWR holding increased by 10USD 4,663,680MPWR holding increased by 37428USD 4,663,68010USD 37,428 USD 664.342 USD 659.95
2025-02-18 (Tuesday)7,010MPWR holding increased by 20USD 4,626,252MPWR holding increased by 57655USD 4,626,25220USD 57,655 USD 659.95 USD 653.59
2025-02-17 (Monday)6,990USD 4,568,597MPWR holding increased by 12608USD 4,568,5970USD 12,608 USD 653.59 USD 651.787
2025-02-14 (Friday)6,990USD 4,555,989MPWR holding decreased by -133645USD 4,555,9890USD -133,645 USD 651.787 USD 670.906
2025-02-13 (Thursday)6,990MPWR holding increased by 20USD 4,689,634MPWR holding decreased by -10068USD 4,689,63420USD -10,068 USD 670.906 USD 674.276
2025-02-12 (Wednesday)6,970USD 4,699,702MPWR holding decreased by -11872USD 4,699,7020USD -11,872 USD 674.276 USD 675.979
2025-02-11 (Tuesday)6,970USD 4,711,574MPWR holding decreased by -54418USD 4,711,5740USD -54,418 USD 675.979 USD 683.786
2025-02-10 (Monday)6,970USD 4,765,992MPWR holding decreased by -86966USD 4,765,9920USD -86,966 USD 683.786 USD 696.264
2025-02-07 (Friday)6,970USD 4,852,958MPWR holding increased by 410629USD 4,852,9580USD 410,629 USD 696.264 USD 637.35
2025-02-06 (Thursday)6,970USD 4,442,329MPWR holding increased by 69183USD 4,442,3290USD 69,183 USD 637.35 USD 627.424
2025-02-05 (Wednesday)6,970MPWR holding decreased by -80USD 4,373,146MPWR holding decreased by -84100USD 4,373,146-80USD -84,100 USD 627.424 USD 632.233
2025-02-04 (Tuesday)7,050MPWR holding increased by 10USD 4,457,246MPWR holding increased by 165607USD 4,457,24610USD 165,607 USD 632.233 USD 609.608
2025-02-03 (Monday)7,040USD 4,291,639MPWR holding decreased by -24733USD 4,291,6390USD -24,733 USD 609.608 USD 613.121
2025-01-31 (Friday)7,040USD 4,316,372MPWR holding increased by 18878USD 4,316,3720USD 18,878 USD 613.121 USD 610.44
2025-01-30 (Thursday)7,040USD 4,297,494MPWR holding increased by 117004USD 4,297,4940USD 117,004 USD 610.44 USD 593.82
2025-01-29 (Wednesday)7,040MPWR holding increased by 10USD 4,180,490MPWR holding increased by 15765USD 4,180,49010USD 15,765 USD 593.82 USD 592.422
2025-01-28 (Tuesday)7,030MPWR holding increased by 10USD 4,164,725MPWR holding increased by 147632USD 4,164,72510USD 147,632 USD 592.422 USD 572.235
2025-01-27 (Monday)7,020USD 4,017,093MPWR holding decreased by -510934USD 4,017,0930USD -510,934 USD 572.235 USD 645.018
2025-01-24 (Friday)7,020MPWR holding increased by 30USD 4,528,027MPWR holding decreased by -169777USD 4,528,02730USD -169,777 USD 645.018 USD 672.075
2025-01-23 (Thursday)6,990MPWR holding increased by 70USD 4,697,804MPWR holding increased by 119094USD 4,697,80470USD 119,094 USD 672.075 USD 661.663
2025-01-22 (Wednesday)6,920MPWR holding increased by 50USD 4,578,710MPWR holding increased by 361195USD 4,578,71050USD 361,195 USD 661.663 USD 613.903
2025-01-21 (Tuesday)6,870MPWR holding increased by 10USD 4,217,515MPWR holding increased by 89708USD 4,217,51510USD 89,708 USD 613.903 USD 601.721
2025-01-20 (Monday)6,860USD 4,127,807MPWR holding decreased by -39871USD 4,127,8070USD -39,871 USD 601.721 USD 607.533
2025-01-17 (Friday)6,860USD 4,167,678MPWR holding increased by 193999USD 4,167,6780USD 193,999 USD 607.533 USD 579.253
2025-01-16 (Thursday)6,860MPWR holding increased by 60USD 3,973,679MPWR holding decreased by -1274USD 3,973,67960USD -1,274 USD 579.253 USD 584.552
2025-01-15 (Wednesday)6,800MPWR holding increased by 10USD 3,974,953MPWR holding increased by 84381USD 3,974,95310USD 84,381 USD 584.552 USD 572.986
2025-01-14 (Tuesday)6,790USD 3,890,572MPWR holding decreased by -20487USD 3,890,5720USD -20,487 USD 572.986 USD 576.003
2025-01-13 (Monday)6,790USD 3,911,059MPWR holding decreased by -5670USD 3,911,0590USD -5,670 USD 576.003 USD 576.838
2025-01-10 (Friday)6,790MPWR holding increased by 10USD 3,916,729MPWR holding decreased by -170954USD 3,916,72910USD -170,954 USD 576.838 USD 602.903
2025-01-09 (Thursday)6,780USD 4,087,683MPWR holding increased by 397USD 4,087,6830USD 397 USD 602.903 USD 602.845
2025-01-08 (Wednesday)6,780USD 4,087,286USD 4,087,2860USD 0 USD 602.845 USD 602.845
2025-01-02 (Thursday)6,750USD 3,903,635USD 3,903,635
2024-12-30 (Monday)6,750USD 3,925,281USD 3,925,281
2024-12-10 (Tuesday)6,800MPWR holding increased by 10USD 3,853,754MPWR holding decreased by -54535USD 3,853,75410USD -54,535 USD 566.729 USD 575.595
2024-12-09 (Monday)6,790MPWR holding increased by 40USD 3,908,289MPWR holding increased by 140276USD 3,908,28940USD 140,276 USD 575.595 USD 558.224
2024-12-06 (Friday)6,750USD 3,768,013MPWR holding increased by 114388USD 3,768,0130USD 114,388 USD 558.224 USD 541.278
2024-12-05 (Thursday)6,750MPWR holding decreased by -20USD 3,653,625MPWR holding decreased by -85997USD 3,653,625-20USD -85,997 USD 541.278 USD 552.381
2024-12-04 (Wednesday)6,770MPWR holding increased by 30USD 3,739,622MPWR holding increased by 4505USD 3,739,62230USD 4,505 USD 552.381 USD 554.172
2024-12-03 (Tuesday)6,740MPWR holding decreased by -50USD 3,735,117MPWR holding decreased by -28746USD 3,735,117-50USD -28,746 USD 554.172 USD 554.324
2024-12-02 (Monday)6,790MPWR holding increased by 20USD 3,763,863MPWR holding increased by 125421USD 3,763,86320USD 125,421 USD 554.324 USD 537.436
2024-11-29 (Friday)6,770USD 3,638,442MPWR holding increased by 44540USD 3,638,4420USD 44,540 USD 537.436 USD 530.857
2024-11-28 (Thursday)6,770USD 3,593,902MPWR holding increased by 6119USD 3,593,9020USD 6,119 USD 530.857 USD 529.953
2024-11-27 (Wednesday)6,770USD 3,587,783MPWR holding decreased by -107105USD 3,587,7830USD -107,105 USD 529.953 USD 545.774
2024-11-26 (Tuesday)6,770USD 3,694,888MPWR holding decreased by -183476USD 3,694,8880USD -183,476 USD 545.774 USD 572.875
2024-11-25 (Monday)6,770MPWR holding increased by 20USD 3,878,364MPWR holding increased by 112305USD 3,878,36420USD 112,305 USD 572.875 USD 557.935
2024-11-22 (Friday)6,750MPWR holding decreased by -10USD 3,766,059MPWR holding increased by 84300USD 3,766,059-10USD 84,300 USD 557.935 USD 544.639
2024-11-21 (Thursday)6,760MPWR holding decreased by -10USD 3,681,759MPWR holding increased by 77742USD 3,681,759-10USD 77,742 USD 544.639 USD 532.351
2024-11-20 (Wednesday)6,770USD 3,604,017MPWR holding decreased by -142585USD 3,604,0170USD -142,585 USD 532.351 USD 553.412
2024-11-19 (Tuesday)6,770USD 3,746,602MPWR holding decreased by -17220USD 3,746,6020USD -17,220 USD 553.412 USD 555.956
2024-11-18 (Monday)6,770MPWR holding increased by 50USD 3,763,822MPWR holding decreased by -315873USD 3,763,82250USD -315,873 USD 555.956 USD 607.097
2024-11-12 (Tuesday)6,720MPWR holding increased by 10USD 4,079,695MPWR holding increased by 572USD 4,079,69510USD 572 USD 607.097 USD 607.917
2024-11-11 (Monday)6,710USD 4,079,123MPWR holding decreased by -673247USD 4,079,1230USD -673,247 USD 607.917 USD 708.252
2024-11-08 (Friday)6,710MPWR holding increased by 70USD 4,752,370MPWR holding decreased by -8446USD 4,752,37070USD -8,446 USD 708.252 USD 716.99
2024-11-07 (Thursday)6,640MPWR holding increased by 20USD 4,760,816MPWR holding decreased by -80288USD 4,760,81620USD -80,288 USD 716.99 USD 731.285
2024-11-06 (Wednesday)6,620MPWR holding increased by 10USD 4,841,104MPWR holding increased by 215135USD 4,841,10410USD 215,135 USD 731.285 USD 699.844
2024-11-05 (Tuesday)6,610USD 4,625,969MPWR holding decreased by -23107USD 4,625,9690USD -23,107 USD 699.844 USD 703.34
2024-11-04 (Monday)6,610USD 4,649,076MPWR holding increased by 22442USD 4,649,0760USD 22,442 USD 703.34 USD 699.945
2024-11-01 (Friday)6,610USD 4,626,634MPWR holding increased by 3622USD 4,626,6340USD 3,622 USD 699.945 USD 699.397
2024-10-31 (Thursday)6,610MPWR holding decreased by -407USD 4,623,012MPWR holding decreased by -1318265USD 4,623,012-407USD -1,318,265 USD 699.397 USD 846.698
2024-10-30 (Wednesday)7,017USD 5,941,277MPWR holding decreased by -122968USD 5,941,2770USD -122,968 USD 846.698 USD 864.222
2024-10-29 (Tuesday)7,017MPWR holding increased by 11USD 6,064,245MPWR holding increased by 297676USD 6,064,24511USD 297,676 USD 864.222 USD 823.09
2024-10-28 (Monday)7,006MPWR holding increased by 11USD 5,766,569MPWR holding decreased by -53976USD 5,766,56911USD -53,976 USD 823.09 USD 832.101
2024-10-25 (Friday)6,995MPWR holding increased by 11USD 5,820,545MPWR holding decreased by -997USD 5,820,54511USD -997 USD 832.101 USD 833.554
2024-10-24 (Thursday)6,984MPWR holding increased by 11USD 5,821,542MPWR holding increased by 103100USD 5,821,54211USD 103,100 USD 833.554 USD 820.083
2024-10-23 (Wednesday)6,973MPWR holding decreased by -22USD 5,718,442MPWR holding increased by 44727USD 5,718,442-22USD 44,727 USD 820.083 USD 811.11
2024-10-22 (Tuesday)6,995USD 5,673,715MPWR holding decreased by -28550USD 5,673,7150USD -28,550 USD 811.11 USD 815.192
2024-10-21 (Monday)6,995USD 5,702,265MPWR holding decreased by -200980USD 5,702,2650USD -200,980 USD 815.192 USD 843.924
2024-10-18 (Friday)6,995USD 5,903,245USD 5,903,245
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPWR by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MPWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16SELL-10531.075499.690 502.829USD -5,028 605.86 Profit of 1,030 on sale
2025-04-15BUY10554.775537.350 539.092USD 5,391 607.10
2025-04-14BUY20557.510532.115 534.654USD 10,693 608.43
2025-04-11BUY20538.440476.050 482.289USD 9,646 609.83
2025-04-10BUY20529.330470.440 476.329USD 9,527 611.63
2025-04-08BUY20515.915438.860 446.565USD 8,931 614.72
2025-04-07SELL-10525.040442.690 450.925USD -4,509 616.49 Profit of 1,656 on sale
2025-04-04SELL-60492.380451.285 455.395USD -27,324 618.42 Profit of 9,782 on sale
2025-04-01SELL-20 537.884* 620.11 Profit of 12,402 on sale
2025-03-31SELL-20 536.919* 621.02 Profit of 12,420 on sale
2025-03-28SELL-20 535.794* 621.97 Profit of 12,439 on sale
2025-03-25BUY10 586.056* 623.87
2025-03-21SELL-40 546.748* 625.28 Profit of 25,011 on sale
2025-03-20SELL-30 561.464* 626.04 Profit of 18,781 on sale
2025-03-18BUY60 569.498* 627.30
2025-03-11SELL-10 521.964* 632.63 Profit of 6,326 on sale
2025-03-10SELL-30 536.646* 633.90 Profit of 19,017 on sale
2025-03-07SELL-70 549.025* 635.03 Profit of 44,452 on sale
2025-03-05SELL-30 568.738* 635.92 Profit of 19,078 on sale
2025-03-03SELL-40621.720595.090 597.753USD -23,910 638.16 Profit of 1,616 on sale
2025-02-27SELL-10672.040608.060 614.458USD -6,145 639.64 Profit of 252 on sale
2025-02-19BUY10708.360682.650 685.221USD 6,852 639.63
2025-02-18BUY20704.770685.100 687.067USD 13,741 639.31
2025-02-13BUY20707.490694.080 695.421USD 13,908 638.34
2025-02-05SELL-80664.990647.870 649.582USD -51,967 635.28 Loss of -1,144 on sale
2025-02-04BUY10657.880627.800 630.808USD 6,308 635.34
2025-01-29BUY10619.990607.420 608.677USD 6,087 637.67
2025-01-28BUY10622.400590.545 593.730USD 5,937 638.62
2025-01-24BUY30700.000670.000 673.000USD 20,190 639.92
2025-01-23BUY70699.280673.345 675.938USD 47,316 639.20
2025-01-22BUY50699.330652.045 656.773USD 32,839 638.69
2025-01-21BUY10655.000632.810 635.029USD 6,350 639.27
2025-01-16BUY60614.505596.010 597.860USD 35,872 642.50
2025-01-15BUY10611.380601.480 602.470USD 6,025 643.99
2025-01-10BUY10614.525582.060 585.307USD 5,853 649.72
2024-12-10BUY10612.580594.940 596.704USD 5,967 655.07
2024-12-09BUY40613.300591.000 593.230USD 23,729 657.55
2024-12-05SELL-20587.330566.610 568.682USD -11,374 664.74 Profit of 1,921 on sale
2024-12-04BUY30592.800579.990 581.271USD 17,438 668.61
2024-12-03SELL-50585.790570.740 572.245USD -28,612 672.70 Profit of 5,023 on sale
2024-12-02BUY20588.940566.010 568.303USD 11,366 677.09
2024-11-25BUY20610.830587.690 590.004USD 11,800 707.47
2024-11-22SELL-10591.600565.700 568.290USD -5,683 714.59 Profit of 1,463 on sale
2024-11-21SELL-10574.010551.790 554.012USD -5,540 723.09 Profit of 1,691 on sale
2024-11-18BUY50588.910561.580 564.313USD 28,216 754.12
2024-11-12BUY10689.770631.505 637.332USD 6,373 763.31
2024-11-08BUY70781.020749.845 752.962USD 52,707 778.35
2024-11-07BUY20796.530762.660 766.047USD 15,321 783.07
2024-11-06BUY10786.510762.790 765.162USD 7,652 787.38
2024-10-31SELL-407829.500733.880 743.442USD -302,581 830.76 Profit of 35,537 on sale
2024-10-29BUY11937.180891.190 895.789USD 9,854 822.52
2024-10-28BUY11911.380885.920 888.466USD 9,773 822.41
2024-10-25BUY11925.270901.210 903.616USD 9,940 819.98
2024-10-24BUY11903.000890.460 891.714USD 9,809 815.46
2024-10-23SELL-22894.990866.680 869.511USD -19,129 813.15 Loss of -1,240 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17195,738154336,75458.1%
2025-04-16232,637344388,48559.9%
2025-04-15197,894137268,09673.8%
2025-04-14286,725647535,55953.5%
2025-04-11470,70110,925775,38060.7%
2025-04-10331,2688,635701,41747.2%
2025-04-09323,95613,376713,21945.4%
2025-04-08334,0691,549602,11955.5%
2025-04-07323,6872,814586,55855.2%
2025-04-04383,7629,124658,11958.3%
2025-04-03329,7943,357703,93046.9%
2025-04-02131,662193187,65670.2%
2025-04-01159,222651237,96466.9%
2025-03-31195,887509459,45842.6%
2025-03-28183,870166298,14161.7%
2025-03-27177,902105263,87267.4%
2025-03-26139,650715248,07356.3%
2025-03-25145,389111197,15373.7%
2025-03-24225,449571371,53660.7%
2025-03-21176,11677373,17047.2%
2025-03-20239,898118440,37254.5%
2025-03-19138,41758235,11158.9%
2025-03-18153,460141223,24468.7%
2025-03-17313,653110421,28174.5%
2025-03-14186,409268278,29367.0%
2025-03-13107,384893191,23656.2%
2025-03-12112,737140256,42744.0%
2025-03-11106,810153233,44645.8%
2025-03-10234,66554407,98057.5%
2025-03-07157,834115277,63756.8%
2025-03-06172,560201480,81935.9%
2025-03-05114,817107192,95459.5%
2025-03-04118,448264271,62643.6%
2025-03-03180,743889390,94846.2%
2025-02-2886,249121304,77328.3%
2025-02-27223,362189377,91559.1%
2025-02-26171,44683294,43858.2%
2025-02-25105,11358211,35449.7%
2025-02-24109,518327392,15327.9%
2025-02-21133,623190269,07349.7%
2025-02-20120,472148246,56648.9%
2025-02-19135,04938208,90164.6%
2025-02-18145,369781223,91564.9%
2025-02-14136,868106245,67955.7%
2025-02-1396,51039155,15862.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.