Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for MRNA

Stock NameModerna Inc
TickerMRNA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS60770K1079
LEI549300EI6OKH5K5Q2G38

Show aggregate MRNA holdings

News associated with MRNA

Moderna, Inc. (NASDAQ:MRNA) Receives $41.81 Consensus PT from Analysts
Shares of Moderna, Inc. (NASDAQ:MRNA – Get Free Report) have been given a consensus recommendation of “Hold” by the twenty-two research firms that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a sell recommendation, fourteen have assigned a hold recommendation, three have assigned a buy recommendation and […] - 2025-09-17 02:58:44
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Notable Friday Option Activity: ORCL, MRNA, GS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
Friday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Friday, with over 232,000 shares traded versus three month average volume of about 38,000. Shares of DSPY were off about 0.2% on the day. Components of that ETF with the hi - 2025-09-12 14:44:11
Noteworthy Thursday Option Activity: MRNA, NOW, AMD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Moderna Inc (Symbol: MRNA), where a total of 94,612 contracts have traded so far, representing approximately 9.5 million underlying shares. That amounts to about 99.6% of - 2025-09-04 14:55:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Moderna (NASDAQ:MRNA) Shares Down 5.2% After Analyst Downgrade
Moderna, Inc. (NASDAQ:MRNA – Get Free Report)’s stock price was down 5.2% during trading on Monday after Leerink Partners lowered their price target on the stock from $18.00 to $15.00. Leerink Partners currently has an underperform rating on the stock. Moderna traded as low as $25.82 and last traded at $25.71. Approximately 4,869,262 shares changed […] - 2025-08-26 02:22:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
US Bancorp DE Reduces Stock Holdings in Moderna, Inc. (NASDAQ:MRNA)
US Bancorp DE decreased its holdings in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 37.2% in the first quarter, HoldingsChannel.com reports. The fund owned 10,659 shares of the company’s stock after selling 6,303 shares during the period. US Bancorp DE’s holdings in Moderna were worth $302,000 at the end of the most recent quarter. Other […] - 2025-08-14 04:39:04
Blair William & Co. IL Has $289,000 Stake in Moderna, Inc. (NASDAQ:MRNA)
Blair William & Co. IL trimmed its holdings in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 60.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 10,200 shares of the company’s stock after selling 15,740 shares during the period. Blair […] - 2025-08-13 04:43:03
Arkadios Wealth Advisors Raises Stake in Moderna, Inc. (NASDAQ:MRNA)
Arkadios Wealth Advisors lifted its stake in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 15.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 14,144 shares of the company’s stock after purchasing an additional 1,879 shares during the period. Arkadios […] - 2025-08-06 06:05:14
Moderna, Inc. (NASDAQ:MRNA) Shares Acquired by Mackenzie Financial Corp
Mackenzie Financial Corp increased its position in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 14.3% in the first quarter, Holdings Channel reports. The firm owned 31,441 shares of the company’s stock after purchasing an additional 3,922 shares during the quarter. Mackenzie Financial Corp’s holdings in Moderna were worth $891,000 as of its most recent SEC […] - 2025-08-06 05:18:58
Moderna (NASDAQ:MRNA) Given New $31.00 Price Target at Barclays
Moderna (NASDAQ:MRNA – Get Free Report) had its target price reduced by stock analysts at Barclays from $40.00 to $31.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Barclays‘s target price indicates a potential upside of 12.85% from the stock’s current price. Several other […] - 2025-08-06 03:12:48
LPL Financial LLC Boosts Stock Holdings in Moderna, Inc. (NASDAQ:MRNA)
LPL Financial LLC boosted its stake in shares of Moderna, Inc. (NASDAQ:MRNA – Free Report) by 83.8% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 676,212 shares of the company’s stock after purchasing an additional 308,334 shares during the period. LPL […] - 2025-08-05 05:14:57

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MRNA holdings

DateNumber of MRNA Shares HeldBase Market Value of MRNA SharesLocal Market Value of MRNA SharesChange in MRNA Shares HeldChange in MRNA Base ValueCurrent Price per MRNA Share HeldPrevious Price per MRNA Share Held
2025-11-12 (Wednesday)58,757USD 1,353,514USD 1,353,514
2025-11-11 (Tuesday)58,757USD 1,338,312MRNA holding increased by 78343USD 1,338,3120USD 78,343 USD 22.7771 USD 21.4437
2025-11-10 (Monday)58,757USD 1,259,969MRNA holding increased by 14001USD 1,259,9690USD 14,001 USD 21.4437 USD 21.2054
2025-11-07 (Friday)58,757MRNA holding decreased by -180USD 1,245,968MRNA holding increased by 3334USD 1,245,968-180USD 3,334 USD 21.2054 USD 21.0841
2025-11-06 (Thursday)58,937USD 1,242,634MRNA holding increased by 32985USD 1,242,6340USD 32,985 USD 21.0841 USD 20.5244
2025-11-05 (Wednesday)58,937MRNA holding decreased by -630USD 1,209,649MRNA holding decreased by -21395USD 1,209,649-630USD -21,395 USD 20.5244 USD 20.6665
2025-11-04 (Tuesday)59,567USD 1,231,044MRNA holding decreased by -56486USD 1,231,0440USD -56,486 USD 20.6665 USD 21.6148
2025-11-03 (Monday)59,567USD 1,287,530MRNA holding decreased by -114168USD 1,287,5300USD -114,168 USD 21.6148 USD 23.5315
2025-10-31 (Friday)59,567USD 1,401,698MRNA holding decreased by -47814USD 1,401,6980USD -47,814 USD 23.5315 USD 24.3341
2025-10-30 (Thursday)59,567USD 1,449,512MRNA holding increased by 188105USD 1,449,5120USD 188,105 USD 24.3341 USD 21.1763
2025-10-29 (Wednesday)59,567USD 1,261,407MRNA holding decreased by -33805USD 1,261,4070USD -33,805 USD 21.1763 USD 21.7438
2025-10-28 (Tuesday)59,567MRNA holding increased by 90USD 1,295,212MRNA holding decreased by -67563USD 1,295,21290USD -67,563 USD 21.7438 USD 22.9126
2025-10-27 (Monday)59,477USD 1,362,775MRNA holding decreased by -5206USD 1,362,7750USD -5,206 USD 22.9126 USD 23.0002
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRNA by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MRNA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07SELL-180 21.205* 29.40 Profit of 5,292 on sale
2025-11-05SELL-63024.04023.480 23.536USD -14,828 29.48 Profit of 3,744 on sale
2025-10-28BUY9025.35026.900 26.745USD 2,407 29.69
2025-10-14SELL-54026.25026.690 26.646USD -14,389 30.02 Profit of 1,822 on sale
2025-10-02BUY18028.37028.410 28.406USD 5,113 30.11
2025-09-30SELL-18025.83026.010 25.992USD -4,679 30.19 Profit of 755 on sale
2025-09-16BUY9024.84025.630 25.551USD 2,300 30.48
2025-08-21BUY9026.22026.600 26.562USD 2,391 30.56
2025-08-20SELL-18026.89027.890 27.790USD -5,002 30.61 Profit of 507 on sale
2025-08-13BUY18026.89027.080 27.061USD 4,871 30.69
2025-08-12BUY9025.66026.260 26.200USD 2,358 30.74
2025-08-08SELL-9026.12026.880 26.804USD -2,412 30.83 Profit of 363 on sale
2025-08-05BUY18027.47027.970 27.920USD 5,026 30.92
2025-08-04SELL-36027.64028.600 28.504USD -10,261 30.96 Profit of 883 on sale
2025-08-01SELL-9027.60527.880 27.852USD -2,507 31.00 Profit of 283 on sale
2025-07-31BUY26429.56031.845 31.616USD 8,347 31.03
2025-07-30BUY8832.15033.400 33.275USD 2,928 31.04
2025-07-18SELL-27031.26032.580 32.448USD -8,761 31.15 Loss of -350 on sale
2025-07-16SELL-18032.06032.170 32.159USD -5,789 31.19 Loss of -174 on sale
2025-07-10BUY9034.28034.390 34.379USD 3,094 31.26
2025-07-07BUY18029.90030.849 30.754USD 5,536 31.34
2025-07-02BUY9030.28030.650 30.613USD 2,755 31.45
2025-06-24BUY18026.80027.130 27.097USD 4,877 31.71
2025-06-23BUY9025.67025.965 25.936USD 2,334 31.77
2025-06-18BUY9025.40025.850 25.805USD 2,322 31.97
2025-06-17BUY9025.55026.340 26.261USD 2,363 32.04
2025-06-05SELL-18026.12027.160 27.056USD -4,870 32.52 Profit of 984 on sale
2025-06-03BUY18027.81028.570 28.494USD 5,129 32.65
2025-05-28BUY99026.05026.770 26.698USD 26,431 32.93
2025-05-27BUY27026.76027.850 27.741USD 7,490 33.00
2025-05-22SELL-9026.72026.890 26.873USD -2,419 33.22 Profit of 572 on sale
2025-05-21SELL-9025.80028.067 27.840USD -2,506 33.31 Profit of 492 on sale
2025-05-20SELL-18027.99030.300 30.069USD -5,412 33.37 Profit of 595 on sale
2025-05-19SELL-18026.39026.924 26.871USD -4,837 33.45 Profit of 1,185 on sale
2025-05-15BUY9023.65024.310 24.244USD 2,182 33.64
2025-05-14BUY18024.02025.580 25.424USD 4,576 33.74
2025-05-13BUY27025.49025.880 25.841USD 6,977 33.83
2025-05-12BUY54025.70026.180 26.132USD 14,111 33.92
2025-05-09BUY27024.25025.320 25.213USD 6,808 34.03
2025-05-02BUY9027.61028.100 28.051USD 2,525 34.53
2025-04-30BUY14,96328.54028.650 28.639USD 428,525 34.71
2025-04-28BUY6627.46028.402 28.308USD 1,868 34.90
2025-04-25SELL-6627.22027.880 27.814USD -1,836 35.00 Profit of 474 on sale
2025-04-24BUY19827.39027.410 27.408USD 5,427 35.10
2025-04-23BUY6626.54027.880 27.746USD 1,831 35.21
2025-04-22BUY6625.74025.840 25.830USD 1,705 35.33
2025-04-16SELL-6625.19026.065 25.978USD -1,715 35.85 Profit of 652 on sale
2025-04-15BUY6626.24027.210 27.113USD 1,789 35.98
2025-04-14BUY13226.80027.095 27.065USD 3,573 36.10
2025-04-11BUY13226.20026.240 26.236USD 3,463 36.23
2025-04-10BUY6624.50025.900 25.760USD 1,700 36.38
2025-04-09BUY6626.67027.680 27.579USD 1,820 36.51
2025-04-08BUY13224.64026.890 26.665USD 3,520 36.65
2025-04-07SELL-6625.64026.515 26.427USD -1,744 36.79 Profit of 684 on sale
2025-04-04SELL-39625.11025.770 25.704USD -10,179 36.94 Profit of 4,449 on sale
2025-04-01SELL-13227.16028.850 28.681USD -3,786 37.19 Profit of 1,123 on sale
2025-03-31SELL-13028.35028.950 28.890USD -3,756 37.31 Profit of 1,095 on sale
2025-03-28SELL-13231.12032.500 32.362USD -4,272 37.41 Profit of 666 on sale
2025-03-25BUY6533.85034.860 34.759USD 2,259 37.66
2025-03-21SELL-26032.66032.795 32.781USD -8,523 37.82 Profit of 1,309 on sale
2025-03-20SELL-19532.45033.820 33.683USD -6,568 37.91 Profit of 825 on sale
2025-03-18BUY39033.81035.000 34.881USD 13,604 38.09
2025-03-11SELL-6533.76036.020 35.794USD -2,327 38.50 Profit of 176 on sale
2025-03-10SELL-19535.96037.550 37.391USD -7,291 38.57 Profit of 231 on sale
2025-03-07SELL-45535.61037.910 37.680USD -17,144 38.65 Profit of 442 on sale
2025-03-05SELL-19835.21035.390 35.372USD -7,004 38.73 Profit of 665 on sale
2025-03-03SELL-26430.27032.000 31.827USD -8,402 39.01 Profit of 1,895 on sale
2025-02-27SELL-6631.09033.000 32.809USD -2,165 39.27 Profit of 426 on sale
2025-02-19BUY6635.90036.750 36.665USD 2,420 39.88
2025-02-18BUY13235.75036.980 36.857USD 4,865 39.97
2025-02-13BUY13231.92031.960 31.956USD 4,218 40.41
2025-02-05SELL-52834.98035.570 35.511USD -18,750 41.42 Profit of 3,121 on sale
2025-02-04BUY6634.17037.920 37.545USD 2,478 41.58
2025-01-29BUY6640.72044.740 44.338USD 2,926 41.88
2025-01-28BUY6644.94045.150 45.129USD 2,979 41.85
2025-01-24BUY19841.41045.400 45.001USD 8,910 41.96
2025-01-23BUY46242.39042.540 42.525USD 19,647 41.98
2025-01-22BUY33038.50041.090 40.831USD 13,474 42.10
2025-01-21BUY6635.89037.900 37.699USD 2,488 42.27
2025-01-16BUY39633.76034.950 34.831USD 13,793 42.98
2025-01-15BUY6634.77035.540 35.463USD 2,341 43.22
2025-01-10BUY6642.25043.700 43.555USD 2,875 43.78
2024-12-10BUY6641.51045.490 45.092USD 2,976 44.03
2024-12-09BUY26445.65047.413 47.237USD 12,470 44.06
2024-12-05SELL-13242.94044.450 44.299USD -5,847 44.24 Loss of -8 on sale
2024-12-04BUY19841.63042.800 42.683USD 8,451 44.40
2024-12-03SELL-33042.58044.250 44.083USD -14,547 44.54 Profit of 150 on sale
2024-12-02BUY13244.26044.659 44.619USD 5,890 44.62
2024-11-29SELL-9,57043.06043.850 43.771USD -418,888 44.77 Profit of 9,566 on sale
2024-11-25BUY15843.66046.300 46.036USD 7,274 45.46
2024-11-22SELL-7941.11042.400 42.271USD -3,339 45.74 Profit of 274 on sale
2024-11-21SELL-7938.25038.820 38.763USD -3,062 46.21 Profit of 589 on sale
2024-11-18BUY39539.51039.765 39.739USD 15,697 48.03
2024-11-12BUY7943.47044.110 44.046USD 3,480 48.47
2024-11-08BUY55346.83050.900 50.493USD 27,923 49.42
2024-11-07BUY15850.28056.695 56.053USD 8,856 49.64
2024-11-06BUY7851.81052.855 52.750USD 4,115 49.76
2024-10-31BUY24054.36054.575 54.554USD 13,093 49.83
2024-10-29BUY8055.22057.690 57.443USD 4,595 49.53
2024-10-28BUY8054.80055.770 55.673USD 4,454 49.30
2024-10-25BUY8053.09054.510 54.368USD 4,349 49.38
2024-10-24BUY8052.80053.836 53.732USD 4,299 49.53
2024-10-23SELL-16053.39054.740 54.605USD -8,737 49.53 Loss of -813 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRNA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,892,3159,6714,666,17940.6%
2025-09-18964,0803,8243,539,26127.2%
2025-09-171,272,3606,6055,195,63324.5%
2025-09-161,947,47615,8686,647,58829.3%
2025-09-151,722,7955,5394,792,49735.9%
2025-09-127,900,1637,71213,904,13656.8%
2025-09-111,314,37620,2774,298,75630.6%
2025-09-101,361,7683,8603,559,38138.3%
2025-09-091,756,68729,1764,515,01638.9%
2025-09-083,079,5934,2685,832,76352.8%
2025-09-052,014,1147,0105,244,51938.4%
2025-09-041,725,3309663,772,56545.7%
2025-09-031,723,5521,3683,837,37644.9%
2025-09-022,759,9616,8205,233,42852.7%
2025-08-291,720,6783,2773,605,57447.7%
2025-08-282,378,5492,9294,520,53752.6%
2025-08-274,240,7903,7228,150,83752.0%
2025-08-262,130,4322,9174,448,47447.9%
2025-08-252,945,1182265,394,53754.6%
2025-08-222,297,9986864,171,47455.1%
2025-08-211,286,0543,9032,242,07057.4%
2025-08-201,254,3003,5372,632,02147.7%
2025-08-19691,9621,5882,026,10134.2%
2025-08-181,259,93214,8212,334,45454.0%
2025-08-151,682,38819,2173,530,12347.7%
2025-08-141,208,1832,6752,403,12150.3%
2025-08-131,209,0723,0953,236,43537.4%
2025-08-121,501,05215,0803,390,13644.3%
2025-08-111,679,2994,1974,009,14141.9%
2025-08-081,180,7553,8162,598,15545.4%
2025-08-071,228,8985,2192,971,79241.4%
2025-08-062,357,8713,3094,235,18755.7%
2025-08-05911,4842,6622,477,30436.8%
2025-08-041,017,384112,9293,169,00932.1%
2025-08-012,479,81896,6765,950,14841.7%
2025-07-312,327,72010,6625,528,05042.1%
2025-07-301,488,4141,0292,613,41257.0%
2025-07-291,652,8342,4143,496,73947.3%
2025-07-281,184,3951,1432,420,95848.9%
2025-07-25887,7628,3102,475,47535.9%
2025-07-241,180,5853,8842,608,20345.3%
2025-07-232,407,26012,2295,412,72544.5%
2025-07-221,745,8472,7893,474,82950.2%
2025-07-211,026,9592,1972,372,46543.3%
2025-07-181,580,8981,3803,387,91546.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.