ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for MS

Stock NameMorgan Stanley
TickerMS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6174464486
LEIIGJSJL3JD5P30I6NJZ34

Show aggregate MS holdings

News associated with MS

The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Notable Friday Option Activity: MS, INTU, HUT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Morgan Stanley (Symbol: MS), where a total of 23,061 contracts have traded so far, representing approximately 2.3 million underlying shares. That amounts to about 48.2% - 2025-09-19 16:19:35
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
2 Artificial Intelligence (AI) Stocks That Could Become $1 Trillion Giants
Key PointsThe most valuable companies in the world are heavily invested in AI technology. - 2025-09-14 06:05:00
4 Reasons to Buy Alibaba Stock Like There's No Tomorrow
Key PointsEach of Alibaba’s multiple lines of business fuels the growth of another one. - 2025-09-12 05:12:00
Seagate Technology Leads S&P 500: What’s Behind Its 120% Gain?
What would be your first guess if you were told the S&P 500’s biggest gainer of the year was an artificial intelligence play? Before reading this headline, it would’ve likely been Palantir, NVIDIA, or maybe Broadcom.  And yes, all three of those stocks have produced stellar gai - 2025-09-11 18:56:00
Tesla's Optimus AI Bet: Is the Robot Future Worth 80% of Its Valuation?
Key PointsElon Musk's prediction that Optimus could make up 80% of Tesla's valuation might not be far-fetched. - 2025-09-11 05:44:00
Long-Term Investors Shouldn't Ignore These AI Growth Powerhouses
Key PointsArtificial intelligence promises to add trillions in productivity gains to the global economy. - 2025-09-10 04:45:00
VOO, MS, BA, SCHW: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 ETF (Symbol: VOO) where we have detected an approximate $9.0 billion dollar inflow -- that's a 1.2% increase week over week in o - 2025-09-09 11:51:26
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy in September (Hint: Not Nvidia or Palantir)
Key PointsMorgan Stanley estimates that artificial intelligence (AI) sales across infrastructure and software companies will increase more than 600% by 2028. - 2025-09-04 04:55:00
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?
NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
The Best Growth Stock to Buy With $1,000 Right Now
Key PointsChina’s artificial intelligence industry is developing largely independently of the rest of the world’s. - 2025-08-27 05:25:00
JPEF, L, MS, HCA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
The Stock Market Just Did Something for the 16th Time Since 1950. It Usually Signals a Big Move in the Next Year.
Key PointsThe S&P 500 increased in May, June, and July, marking the 16th time the index has posted positive returns in all three months since 1950. - 2025-08-19 05:35:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Here's Why Nvidia Outperforms Out to 2028
Key PointsNvidia's data center revenue hit $39.1 billion in Q1 FY26 alone, with Blackwell shipments ramping and Rubin systems coming before 2028. - 2025-08-18 09:45:00
AI Development Is Accelerating: 1 Vanguard ETF to Buy Right Now
Key PointsThe fund provides exposure to the AI hardware and software supply chain while maintaining an ultra-low 0.09% expense ratio. - 2025-08-14 06:00:00
1 Monster Growth Stock to Buy Now -- Its Technology Could Replace the Smartphone (Hint: Not Apple)
Key PointsMeta Platforms CEO Mark Zuckerberg believes smart glasses could replace (or at least reduce reliance on) smartphones over the next 15 years. - 2025-08-14 04:55:00
Better EV Stock: Ford vs. Tesla
Key PointsTesla is the clear EV leader over Ford, even with its dented brand. - 2025-08-12 04:22:00
Noteworthy ETF Inflows: VTV, MS, VZ, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $344.9 million dollar inflow -- that's a 0.2% increase week over week in outst - 2025-08-11 12:32:47
Morgan Stanley (NYSE:MS) Receives $138.25 Consensus Price Target from Brokerages
Shares of Morgan Stanley (NYSE:MS – Get Free Report) have earned an average recommendation of “Hold” from the fifteen ratings firms that are currently covering the stock, Marketbeat reports. Nine investment analysts have rated the stock with a hold rating, five have assigned a buy rating and one has issued a strong buy rating on […] - 2025-08-11 03:54:53

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MS holdings

DateNumber of MS Shares HeldBase Market Value of MS SharesLocal Market Value of MS SharesChange in MS Shares HeldChange in MS Base ValueCurrent Price per MS Share HeldPrevious Price per MS Share Held
2025-12-11 (Thursday)186,268MS holding increased by 544USD 28,563,628MS holding decreased by -105381USD 28,563,628544USD -105,381 USD 153.347 USD 154.364
2025-12-10 (Wednesday)185,724MS holding increased by 544USD 28,669,009MS holding increased by 192150USD 28,669,009544USD 192,150 USD 154.364 USD 153.779
2025-12-09 (Tuesday)185,180MS holding increased by 272USD 28,476,859MS holding increased by 350165USD 28,476,859272USD 350,165 USD 153.779 USD 152.112
2025-12-08 (Monday)184,908USD 28,126,694MS holding increased by 106338USD 28,126,6940USD 106,338 USD 152.112 USD 151.537
2025-12-05 (Friday)184,908USD 28,020,356MS holding increased by 317816USD 28,020,3560USD 317,816 USD 151.537 USD 149.818
2025-12-04 (Thursday)184,908USD 27,702,540MS holding increased by 157012USD 27,702,5400USD 157,012 USD 149.818 USD 148.969
2025-12-03 (Wednesday)184,908USD 27,545,528MS holding increased by 607094USD 27,545,5280USD 607,094 USD 148.969 USD 145.686
2025-12-02 (Tuesday)184,908MS holding increased by 546USD 26,938,434MS holding increased by 232100USD 26,938,434546USD 232,100 USD 145.686 USD 144.858
2025-12-01 (Monday)184,362MS holding increased by 1365USD 26,706,334MS holding decreased by -45871USD 26,706,3341,365USD -45,871 USD 144.858 USD 146.189
2025-11-28 (Friday)182,997MS holding increased by 272USD 26,752,205MS holding increased by 285487USD 26,752,205272USD 285,487 USD 146.189 USD 144.845
2025-11-27 (Thursday)182,725USD 26,466,718MS holding decreased by -10276USD 26,466,7180USD -10,276 USD 144.845 USD 144.901
2025-11-26 (Wednesday)182,725USD 26,476,994MS holding increased by 333689USD 26,476,9940USD 333,689 USD 144.901 USD 143.075
2025-11-25 (Tuesday)182,725USD 26,143,305MS holding increased by 337232USD 26,143,3050USD 337,232 USD 143.075 USD 141.229
2025-11-24 (Monday)182,725MS holding decreased by -272USD 25,806,073MS holding increased by 640107USD 25,806,073-272USD 640,107 USD 141.229 USD 137.521
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MS by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY544181.980179.500 179.748USD 97,783 122.65
2025-12-10BUY544181.300177.750 178.105USD 96,889 122.52
2025-12-09BUY272180.645176.775 177.162USD 48,188 122.39
2025-12-02BUY546170.120168.690 168.833USD 92,183 121.82
2025-12-01BUY1,365169.770167.733 167.937USD 229,233 121.73
2025-11-28BUY272170.270167.790 168.038USD 45,706 121.62
2025-11-24SELL-272164.462158.995 159.542USD -43,395 121.25 Loss of -10,415 on sale
2025-11-21BUY272 137.521* 121.18
2025-11-19SELL-816 140.547* 121.02 Profit of 98,756 on sale
2025-11-18SELL-1,088161.670157.787 158.175USD -172,095 120.95 Loss of -40,501 on sale
2025-11-17SELL-544164.090158.760 159.293USD -86,655 120.88 Loss of -20,898 on sale
2025-11-07SELL-544 140.298* 120.29 Profit of 65,437 on sale
2025-11-05SELL-1,904165.960161.630 162.063USD -308,568 120.09 Loss of -79,926 on sale
2025-10-31SELL-3,292164.895162.910 163.109USD -536,953 119.78 Loss of -142,638 on sale
2025-10-28BUY277165.210167.130 166.938USD 46,242 119.47
2025-10-14SELL-1,662155.340157.120 156.942USD -260,838 118.57 Loss of -63,776 on sale
2025-10-02BUY554155.300157.010 156.839USD 86,889 118.34
2025-09-30SELL-554158.960162.230 161.903USD -89,694 118.18 Loss of -24,222 on sale
2025-09-24SELL-4,624157.880161.470 161.111USD -744,977 117.81 Loss of -200,214 on sale
2025-09-16BUY284155.810157.500 157.331USD 44,682 117.57
2025-09-15BUY284156.640158.480 158.296USD 44,956 117.49
2025-08-27BUY556149.380150.120 150.046USD 83,426 117.26
2025-08-21BUY278144.040144.450 144.409USD 40,146 117.13
2025-08-20SELL-556144.120144.710 144.651USD -80,426 117.10 Loss of -15,321 on sale
2025-08-13BUY556147.760149.080 148.948USD 82,815 116.99
2025-08-12BUY278147.290148.230 148.136USD 41,182 116.94
2025-08-08SELL-278143.180143.930 143.855USD -39,992 116.87 Loss of -7,503 on sale
2025-08-05BUY556140.460142.710 142.485USD 79,222 116.81
2025-08-04SELL-1,112141.360141.780 141.738USD -157,613 116.78 Loss of -27,749 on sale
2025-08-01SELL-278139.090139.570 139.522USD -38,787 116.76 Loss of -6,327 on sale
2025-07-31SELL-4,806142.460144.700 144.476USD -694,352 116.72 Loss of -133,399 on sale
2025-07-30BUY285144.940145.480 145.426USD 41,446 116.66
2025-07-18SELL-858140.830141.750 141.658USD -121,543 116.50 Loss of -21,584 on sale
2025-07-16SELL-572139.790140.000 139.979USD -80,068 116.45 Loss of -13,461 on sale
2025-07-10BUY286143.090143.160 143.153USD 40,942 116.30
2025-07-07BUY572143.740145.160 145.018USD 82,950 116.21
2025-07-02BUY286142.860142.880 142.878USD 40,863 116.09
2025-06-24BUY554135.900136.680 136.602USD 75,678 116.00
2025-06-23BUY277134.000134.100 134.090USD 37,143 116.00
2025-06-18BUY277132.520132.960 132.916USD 36,818 116.01
2025-06-17BUY277130.090131.170 131.062USD 36,304 116.03
2025-06-05SELL-552130.620131.050 131.007USD -72,316 116.13 Loss of -8,211 on sale
2025-06-03BUY552128.680129.180 129.130USD 71,280 116.18
2025-05-28BUY3,047127.510129.420 129.229USD 393,761 116.29
2025-05-27BUY834129.210129.530 129.498USD 108,001 116.31
2025-05-22SELL-278126.260127.070 126.989USD -35,303 116.43 Loss of -2,936 on sale
2025-05-21SELL-278125.300128.640 128.306USD -35,669 116.47 Loss of -3,289 on sale
2025-05-20SELL-556129.130130.390 130.264USD -72,427 116.49 Loss of -7,659 on sale
2025-05-19SELL-554130.840132.130 132.001USD -73,129 116.49 Loss of -8,593 on sale
2025-05-15BUY277132.510133.030 132.978USD 36,835 116.46
2025-05-14BUY556131.040131.570 131.517USD 73,123 116.45
2025-05-13BUY834129.350130.110 130.034USD 108,448 116.46
2025-05-12BUY1,668127.060129.200 128.986USD 215,149 116.48
2025-05-09BUY834121.700123.230 123.077USD 102,646 116.55
2025-05-02BUY277120.220120.510 120.481USD 33,373 117.03
2025-04-30BUY8,783115.420115.820 115.780USD 1,016,896 117.28
2025-04-28BUY264115.830117.900 117.693USD 31,071 117.56
2025-04-25SELL-264116.010117.100 116.991USD -30,886 117.71 Profit of 189 on sale
2025-04-24BUY792115.600115.900 115.870USD 91,769 117.85
2025-04-23BUY264112.310116.610 116.180USD 30,672 118.03
2025-04-22BUY264110.380110.700 110.668USD 29,216 118.24
2025-04-16SELL-264107.860110.320 110.074USD -29,060 119.15 Profit of 2,397 on sale
2025-04-15BUY264110.440112.150 111.979USD 29,562 119.37
2025-04-14BUY528109.110111.500 111.261USD 58,746 119.60
2025-04-11BUY528108.120109.200 109.092USD 57,601 119.85
2025-04-10BUY264106.580108.870 108.641USD 28,681 120.10
2025-04-09BUY264111.700113.900 113.680USD 30,012 120.29
2025-04-08BUY528100.310106.940 106.277USD 56,114 120.59
2025-04-07SELL-264100.920104.340 103.998USD -27,455 120.88 Profit of 4,458 on sale
2025-04-04SELL-1,58499.830103.700 103.313USD -163,648 121.20 Profit of 28,337 on sale
2025-04-01SELL-528115.740116.880 116.766USD -61,652 121.48 Profit of 2,489 on sale
2025-03-31BUY5,815116.670117.030 116.994USD 680,320 121.63
2025-03-28SELL-506115.330119.430 119.020USD -60,224 121.80 Profit of 1,404 on sale
2025-03-25BUY253125.200126.050 125.965USD 31,869 122.09
2025-03-21SELL-1,012120.140120.880 120.806USD -122,256 122.30 Profit of 1,516 on sale
2025-03-20SELL-759120.470121.810 121.676USD -92,352 122.44 Profit of 578 on sale
2025-03-18BUY1,518118.110119.210 119.100USD 180,794 122.76
2025-03-11SELL-253112.040113.510 113.363USD -28,681 123.93 Profit of 2,673 on sale
2025-03-10SELL-759111.690116.280 115.821USD -87,908 124.20 Profit of 6,363 on sale
2025-03-07SELL-1,771119.290119.490 119.470USD -211,581 124.40 Profit of 8,727 on sale
2025-03-05SELL-759123.750124.380 124.317USD -94,357 124.52 Profit of 158 on sale
2025-03-03SELL-1,012129.130133.990 133.504USD -135,106 124.67 Loss of -8,942 on sale
2025-02-27SELL-253129.240132.870 132.507USD -33,524 124.63 Loss of -1,993 on sale
2025-02-19BUY253140.690140.930 140.906USD 35,649 124.41
2025-02-18BUY506140.710140.780 140.773USD 71,231 124.25
2025-02-13BUY506136.840138.100 137.974USD 69,815 123.87
2025-02-05SELL-2,024138.930139.220 139.191USD -281,723 122.76 Loss of -33,264 on sale
2025-02-04BUY253136.770137.880 137.769USD 34,856 122.59
2025-01-29BUY254138.710141.480 141.203USD 35,866 121.71
2025-01-28BUY254138.540138.840 138.810USD 35,258 121.47
2025-01-24BUY762137.820139.040 138.918USD 105,856 121.08
2025-01-23BUY1,778137.800138.200 138.160USD 245,648 120.82
2025-01-22BUY1,270136.000138.380 138.142USD 175,440 120.60
2025-01-21BUY254137.300137.620 137.588USD 34,947 120.34
2025-01-16BUY1,524135.810136.150 136.116USD 207,441 119.41
2025-01-15BUY254130.550131.440 131.351USD 33,363 119.22
2025-01-10BUY254123.450126.500 126.195USD 32,054 119.07
2024-12-10BUY261126.790128.610 128.428USD 33,520 118.71
2024-12-09BUY1,040128.580130.770 130.551USD 135,773 118.63
2024-12-05SELL-520130.320131.860 131.706USD -68,487 118.33 Loss of -6,956 on sale
2024-12-04BUY780129.990131.200 131.079USD 102,242 118.15
2024-12-03SELL-1,300130.440133.190 132.915USD -172,790 117.94 Loss of -19,465 on sale
2024-12-02BUY520131.030133.000 132.803USD 69,058 117.67
2024-11-29SELL-5,122131.610132.730 132.618USD -679,269 117.41 Loss of -77,905 on sale
2024-11-25BUY536133.660136.240 135.982USD 72,886 115.98
2024-11-22SELL-268134.690135.670 135.572USD -36,333 115.34 Loss of -5,423 on sale
2024-11-21SELL-268134.990135.570 135.512USD -36,317 114.68 Loss of -5,582 on sale
2024-11-18BUY1,340133.780135.510 135.337USD 181,352 112.77
2024-11-12BUY268132.310133.820 133.669USD 35,823 112.02
2024-11-08BUY1,876129.530130.520 130.421USD 244,670 110.46
2024-11-07BUY536128.440131.550 131.239USD 70,344 109.82
2024-11-06BUY268131.490133.520 133.317USD 35,729 108.77
2024-10-31SELL-4,187116.250117.910 117.744USD -492,994 109.48 Loss of -34,618 on sale
2024-10-29BUY277119.300120.090 120.011USD 33,243 109.46
2024-10-28BUY277119.130119.680 119.625USD 33,136 109.33
2024-10-25BUY277116.880120.000 119.688USD 33,154 109.69
2024-10-24BUY277119.170119.340 119.323USD 33,052 109.46
2024-10-23SELL-554118.280118.740 118.694USD -65,756 109.31 Loss of -5,199 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19614,02301,584,17238.8%
2025-09-18759,10601,464,78851.8%
2025-09-17649,2881061,470,58844.2%
2025-09-161,165,5837,3423,129,88237.2%
2025-09-15885,90101,764,60450.2%
2025-09-12681,4449031,497,36845.5%
2025-09-111,224,1398732,784,83944.0%
2025-09-101,113,3091511,725,50164.5%
2025-09-091,455,9223,8622,078,11370.1%
2025-09-08816,9591,4621,311,24662.3%
2025-09-05997,0984561,803,13955.3%
2025-09-04575,6041611,095,93552.5%
2025-09-03767,4426831,103,54069.5%
2025-09-021,058,4909921,594,98366.4%
2025-08-29782,6946381,224,13563.9%
2025-08-28539,1611,640906,42759.5%
2025-08-27508,2015131,175,11243.2%
2025-08-26488,26931,162,01242.0%
2025-08-25404,2740910,62944.4%
2025-08-221,047,264471,655,51963.3%
2025-08-21411,77673706,59558.3%
2025-08-20706,4883831,271,56455.6%
2025-08-19623,6341211,157,96953.9%
2025-08-18550,4171,1941,441,52438.2%
2025-08-15819,1001,4911,614,48450.7%
2025-08-14683,394641,206,41056.6%
2025-08-131,129,3196342,082,56954.2%
2025-08-121,173,5134,5462,351,56749.9%
2025-08-11793,3287371,291,84861.4%
2025-08-08729,014341,322,86755.1%
2025-08-07547,13401,222,95144.7%
2025-08-06496,0584941,125,00944.1%
2025-08-05806,4053131,521,49153.0%
2025-08-04582,518581,182,19849.3%
2025-08-011,379,6018,0442,133,36664.7%
2025-07-31832,2216471,660,23050.1%
2025-07-30876,9095101,514,91857.9%
2025-07-29705,6921,1801,594,45144.3%
2025-07-28514,6461001,095,74547.0%
2025-07-25400,48897898,50044.6%
2025-07-24514,1597861,130,29245.5%
2025-07-23698,718671,767,25439.5%
2025-07-22702,9257021,324,49553.1%
2025-07-211,022,9392571,606,92963.7%
2025-07-18807,31901,736,71746.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy