ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for MSFT

Stock NameMicrosoft Corporation
TickerMSFT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949181045
LEIINR2EJN1ERAN0W5ZP974

Show aggregate MSFT holdings

News associated with MSFT

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best Stocks to Buy: Meta Platforms vs. Microsoft
Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) are aggressively investing in artificial intelligence. - 2025-09-22 07:00:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Microsoft (NASDAQ:MSFT) Stock Acquired Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently bought shares of Microsoft Corporation (NASDAQ:MSFT). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Microsoft stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for MSFT - Warren Buffett
Below is Validea's guru fundamental report for MICROSOFT CORP (MSFT). Of the 22 guru strategies we follow, MSFT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitabili - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Billionaire Bill Gates Has 68% of His Foundation's $48 billion Portfolio Invested in 3 Remarkable Stocks
Key PointsBill Gates primarily uses Microsoft stock to fund his charitable foundation. - 2025-09-21 06:30:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Microsoft (MSFT) Beats Stock Market Upswing: What Investors Need to Know
In the closing of the recent trading day, Microsoft (MSFT) stood at $518, denoting a +1.88% move from the preceding trading day. - 2025-09-19 18:45:01
Azure Leads While AI Excitement Fuels Microsoft Stock
Microsoft Corporation (NASDAQ: MSFT) stock is up 20.55%, proving again that investors are willing to overlook valuation if they’re getting a return on that investment. Microsoft is trading at around 38x forward earnings at a slight premium to its historic average. That hasn’t s - 2025-09-19 18:27:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MSFT holdings

DateNumber of MSFT Shares HeldBase Market Value of MSFT SharesLocal Market Value of MSFT SharesChange in MSFT Shares HeldChange in MSFT Base ValueCurrent Price per MSFT Share HeldPrevious Price per MSFT Share Held
2025-12-11 (Thursday)1,144,885MSFT holding increased by 3324USD 470,798,291MSFT holding increased by 1544355USD 470,798,2913,324USD 1,544,355 USD 411.219 USD 411.063
2025-12-10 (Wednesday)1,141,561MSFT holding increased by 3324USD 469,253,936MSFT holding decreased by -12331212USD 469,253,9363,324USD -12,331,212 USD 411.063 USD 423.097
2025-12-09 (Tuesday)1,138,237MSFT holding increased by 1662USD 481,585,148MSFT holding increased by 1515422USD 481,585,1481,662USD 1,515,422 USD 423.097 USD 422.383
2025-12-08 (Monday)1,136,575USD 480,069,726MSFT holding increased by 8617479USD 480,069,7260USD 8,617,479 USD 422.383 USD 414.801
2025-12-05 (Friday)1,136,575USD 471,452,247MSFT holding increased by 3288695USD 471,452,2470USD 3,288,695 USD 414.801 USD 411.907
2025-12-04 (Thursday)1,136,575USD 468,163,552MSFT holding increased by 2549373USD 468,163,5520USD 2,549,373 USD 411.907 USD 409.664
2025-12-03 (Wednesday)1,136,575USD 465,614,179MSFT holding decreased by -14221904USD 465,614,1790USD -14,221,904 USD 409.664 USD 422.177
2025-12-02 (Tuesday)1,136,575MSFT holding increased by 3324USD 479,836,083MSFT holding increased by 5546666USD 479,836,0833,324USD 5,546,666 USD 422.177 USD 418.521
2025-12-01 (Monday)1,133,251MSFT holding increased by 8310USD 474,289,417MSFT holding decreased by -2624306USD 474,289,4178,310USD -2,624,306 USD 418.521 USD 423.946
2025-11-28 (Friday)1,124,941MSFT holding increased by 3794USD 476,913,723MSFT holding increased by 7452454USD 476,913,7233,794USD 7,452,454 USD 423.946 USD 418.733
2025-11-27 (Thursday)1,121,147USD 469,461,269MSFT holding decreased by -182276USD 469,461,2690USD -182,276 USD 418.733 USD 418.896
2025-11-26 (Wednesday)1,121,147USD 469,643,545MSFT holding increased by 7134652USD 469,643,5450USD 7,134,652 USD 418.896 USD 412.532
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSFT by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MSFT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY3,324486.030475.860 476.877USD 1,585,139 405.57
2025-12-10BUY3,324484.250475.080 475.997USD 1,582,214 405.55
2025-12-09BUY1,662492.100488.500 488.860USD 812,485 405.47
2025-12-02BUY3,324493.500486.320 487.038USD 1,618,914 405.25
2025-12-01BUY8,310489.860484.647 485.169USD 4,031,752 405.20
2025-11-28BUY3,794492.630486.650 487.248USD 1,848,619 405.12
2025-11-24SELL-1,659476.900468.020 468.908USD -777,918 404.94 Loss of -106,120 on sale
2025-11-21BUY1,659478.920468.270 469.335USD 778,627 404.92
2025-11-19SELL-4,977495.187482.830 484.066USD -2,409,195 404.80 Loss of -394,502 on sale
2025-11-18SELL-6,636502.980486.780 488.400USD -3,241,022 404.71 Loss of -555,387 on sale
2025-11-17SELL-3,318512.120504.920 505.640USD -1,677,714 404.56 Loss of -335,372 on sale
2025-11-07SELL-3,318499.377493.250 493.863USD -1,638,636 403.71 Loss of -299,143 on sale
2025-11-05SELL-11,613514.830506.575 507.401USD -5,892,442 403.41 Loss of -1,207,639 on sale
2025-10-31SELL-20,479529.320515.100 516.522USD -10,577,854 402.79 Loss of -2,329,059 on sale
2025-10-28BUY1,688553.720540.770 542.065USD 915,006 401.98
2025-10-14SELL-10,128515.282506.000 506.928USD -5,134,169 399.85 Loss of -1,084,513 on sale
2025-10-02BUY3,376521.600510.679 511.771USD 1,727,740 399.19
2025-09-30SELL-1,565518.120509.660 510.506USD -798,942 398.77 Loss of -174,872 on sale
2025-09-24SELL-6,698512.480506.920 507.476USD -3,399,074 398.00 Loss of -733,251 on sale
2025-09-16BUY1,695 429.497* 397.50
2025-09-15BUY1,695 438.306* 397.28
2025-08-27BUY3,330 437.109* 396.72
2025-08-21BUY1,665507.630502.720 503.211USD 837,846 396.14
2025-08-20SELL-3,330 433.611* 395.93 Profit of 1,318,457 on sale
2025-08-13BUY3,330532.700519.370 520.703USD 1,733,941 395.38
2025-08-12BUY1,665530.980522.700 523.528USD 871,674 395.06
2025-08-08SELL-1,665524.660519.410 519.935USD -865,692 394.46 Loss of -208,909 on sale
2025-08-05BUY3,330537.300527.240 528.246USD 1,759,059 393.80
2025-08-04SELL-6,660538.250528.135 529.147USD -3,524,116 393.40 Loss of -904,041 on sale
2025-08-01SELL-1,665535.800520.860 522.354USD -869,719 393.06 Loss of -215,270 on sale
2025-07-31SELL-28,919555.450531.900 534.255USD -15,450,121 392.65 Loss of -4,095,217 on sale
2025-07-30BUY1,715515.950509.440 510.091USD 874,806 392.33
2025-07-18SELL-5,145514.640507.430 508.151USD -2,614,437 390.78 Loss of -603,883 on sale
2025-07-16SELL-3,430506.720501.890 502.373USD -1,723,139 390.20 Loss of -384,755 on sale
2025-07-10BUY1,715504.440497.750 498.419USD 854,789 389.18
2025-07-07BUY3,430498.750495.230 495.582USD 1,699,846 388.48
2025-07-02BUY1,715493.500488.700 489.180USD 838,944 387.84
2025-06-24BUY3,326491.850486.800 487.305USD 1,620,776 386.70
2025-06-23BUY1,663487.750472.510 474.034USD 788,319 386.47
2025-06-20BUY3,438483.460476.870 477.529USD 1,641,745 386.28
2025-06-18BUY1,658481.000474.460 475.114USD 787,739 385.85
2025-06-17BUY1,658478.740474.080 474.546USD 786,797 385.65
2025-06-05SELL-3,316469.650464.030 464.592USD -1,540,587 384.12 Loss of -266,861 on sale
2025-06-03BUY3,316464.115460.862 461.187USD 1,529,298 383.79
2025-05-28BUY18,238462.520456.940 457.498USD 8,343,849 383.16
2025-05-27BUY4,974460.950456.115 456.598USD 2,271,121 382.99
2025-05-22SELL-1,658460.245453.910 454.544USD -753,633 382.62 Loss of -119,244 on sale
2025-05-21SELL-1,658457.780451.814 452.411USD -750,097 382.49 Loss of -115,922 on sale
2025-05-20SELL-3,316458.340454.320 454.722USD -1,507,858 382.30 Loss of -240,143 on sale
2025-05-19SELL-3,316 407.758* 382.10 Profit of 1,267,041 on sale
2025-05-15BUY1,658 405.051* 381.71
2025-05-14BUY3,316 403.924* 381.53
2025-05-13BUY4,974 402.365* 381.35
2025-05-12BUY9,948 404.302* 381.16
2025-05-09BUY4,974 389.342* 381.09
2025-05-02BUY1,658439.440429.985 430.930USD 714,483 380.97
2025-04-30BUY52,800396.650384.440 385.661USD 20,362,901 381.30
2025-04-28BUY1,578392.740386.638 387.248USD 611,078 381.97
2025-04-25SELL-1,578392.160384.600 385.356USD -608,092 382.31 Loss of -4,811 on sale
2025-04-24BUY4,734388.450375.190 376.516USD 1,782,427 382.69
2025-04-23BUY1,578380.390373.030 373.766USD 589,803 383.19
2025-04-22BUY1,578367.760359.860 360.650USD 569,106 383.79
2025-04-16SELL-1,578381.610368.200 369.541USD -583,136 386.22 Profit of 26,324 on sale
2025-04-15BUY1,578391.890384.210 384.978USD 607,495 386.68
2025-04-14BUY3,156394.640384.210 385.253USD 1,215,858 387.13
2025-04-11BUY3,156390.050378.890 380.006USD 1,199,299 387.58
2025-04-10BUY1,578383.900367.820 369.428USD 582,957 388.05
2025-04-09BUY1,578393.225353.310 357.301USD 563,822 388.41
2025-04-08BUY3,156373.650350.250 352.590USD 1,112,774 389.07
2025-04-07SELL-1,578371.000344.790 347.411USD -548,215 389.72 Profit of 66,757 on sale
2025-04-04SELL-9,468374.590359.490 361.000USD -3,417,948 390.38 Profit of 278,153 on sale
2025-04-01SELL-3,156 353.536* 391.20 Profit of 1,234,614 on sale
2025-03-31BUY32,947 347.519* 391.68
2025-03-28SELL-3,046 349.995* 392.14 Profit of 1,194,455 on sale
2025-03-25BUY1,523 365.872* 393.14
2025-03-21SELL-6,092 361.976* 393.85 Profit of 2,399,323 on sale
2025-03-20SELL-4,569 356.633* 394.29 Profit of 1,801,517 on sale
2025-03-18BUY9,138 350.984* 395.28
2025-03-11SELL-1,523 348.174* 398.07 Profit of 606,267 on sale
2025-03-10SELL-4,569 350.782* 398.70 Profit of 1,821,644 on sale
2025-03-07SELL-10,661 361.831* 399.19 Profit of 4,255,743 on sale
2025-03-05SELL-4,569 372.557* 399.55 Profit of 1,825,534 on sale
2025-03-03SELL-6,092398.820392.145 392.812USD -2,393,014 400.37 Profit of 46,063 on sale
2025-02-27SELL-1,523405.740392.170 393.527USD -599,342 400.97 Profit of 11,343 on sale
2025-02-19BUY1,523415.490407.650 408.434USD 622,045 402.14
2025-02-18BUY3,046410.600406.500 406.910USD 1,239,448 402.32
2025-02-13BUY3,046411.000406.360 406.824USD 1,239,186 402.90
2025-02-05SELL-12,184413.827410.420 410.761USD -5,004,709 403.49 Loss of -88,582 on sale
2025-02-04BUY1,523413.920409.760 410.176USD 624,698 403.61
2025-01-31BUY4,710420.680414.910 415.487USD 1,956,944 403.80
2025-01-29BUY1,516446.880440.400 441.048USD 668,629 403.49
2025-01-28BUY1,516448.380431.425 433.120USD 656,611 402.96
2025-01-24BUY4,548446.650441.400 441.925USD 2,009,875 402.31
2025-01-23BUY10,612446.740441.505 442.028USD 4,690,804 401.70
2025-01-22BUY7,580447.270436.000 437.127USD 3,313,423 401.10
2025-01-21BUY1,516430.900425.595 426.125USD 646,006 400.84
2025-01-16BUY9,096429.490424.390 424.900USD 3,864,891 399.88
2025-01-15BUY1,516428.142418.265 419.253USD 635,587 399.52
2025-01-10BUY1,516424.695415.020 415.987USD 630,637 398.88
2024-12-10BUY1,550449.620443.870 444.445USD 688,890 397.37
2024-12-09BUY6,200448.330440.500 441.283USD 2,735,955 396.63
2024-12-05SELL-3,100444.660436.170 437.019USD -1,354,759 395.12 Loss of -129,874 on sale
2024-12-04BUY4,650439.670432.630 433.334USD 2,015,003 394.42
2024-12-03SELL-7,750432.470427.740 428.213USD -3,318,651 393.87 Loss of -266,171 on sale
2024-12-02BUY3,100433.000421.310 422.479USD 1,309,685 393.21
2024-11-29SELL-30,528424.880417.800 418.508USD -12,776,212 392.91 Loss of -781,369 on sale
2024-11-25BUY3,194421.080414.850 415.473USD 1,327,021 391.24
2024-11-22SELL-1,597417.400411.060 411.694USD -657,475 390.79 Loss of -33,380 on sale
2024-11-21SELL-1,597419.780410.290 411.239USD -656,749 390.69 Loss of -32,814 on sale
2024-11-18BUY7,985418.400412.100 412.730USD 3,295,649 390.06
2024-11-12BUY1,597424.440417.210 417.933USD 667,439 389.52
2024-11-08BUY11,179426.500421.780 422.252USD 4,720,355 389.05
2024-11-07BUY3,194426.850419.880 420.577USD 1,343,323 388.71
2024-11-06BUY1,597420.430410.520 411.511USD 657,183 388.49
2024-10-31SELL-20,676416.160406.300 407.286USD -8,421,045 394.64 Loss of -261,368 on sale
2024-10-29BUY1,637433.170425.800 426.537USD 698,241 393.17
2024-10-28BUY1,637431.940426.300 426.864USD 698,776 392.94
2024-10-25BUY1,637432.520426.570 427.165USD 699,269 392.35
2024-10-24BUY1,637425.980422.400 422.758USD 692,055 392.01
2024-10-23SELL-3,274431.080422.530 423.385USD -1,386,162 390.99 Loss of -106,056 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSFT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,042,0289,4268,975,26133.9%
2025-09-181,952,1051,7445,674,29434.4%
2025-09-171,548,9145,8414,685,10633.1%
2025-09-162,540,93710,2625,602,08245.4%
2025-09-152,718,9937,3235,745,90747.3%
2025-09-123,865,0237,7237,665,05850.4%
2025-09-112,564,0786,2956,315,09240.6%
2025-09-103,325,4404,1357,484,77144.4%
2025-09-092,011,7715,1435,078,70639.6%
2025-09-082,755,9355,1765,481,87450.3%
2025-09-055,464,97616,47711,669,96746.8%
2025-09-042,501,7583,9254,882,99751.2%
2025-09-031,671,3141,9894,923,13833.9%
2025-09-021,588,46411,9215,584,81528.4%
2025-08-291,617,5072,2575,501,21629.4%
2025-08-281,074,7091,6115,515,04919.5%
2025-08-271,237,4695,0665,410,96022.9%
2025-08-261,831,62016,7627,381,99924.8%
2025-08-251,232,1731,2995,030,05924.5%
2025-08-222,558,1087,9068,668,31629.5%
2025-08-212,104,0082,0125,501,47738.2%
2025-08-201,665,4194,8837,743,38121.5%
2025-08-192,227,95910,5867,685,11429.0%
2025-08-183,243,62516,0707,187,10945.1%
2025-08-151,761,8515,0545,527,19231.9%
2025-08-142,233,8033,5856,423,44034.8%
2025-08-132,729,6887,3466,712,49340.7%
2025-08-122,560,7321,6136,310,10240.6%
2025-08-112,374,4416,6616,361,34737.3%
2025-08-081,481,6695,2724,776,47931.0%
2025-08-072,856,3068,6786,188,18146.2%
2025-08-063,383,0444,1966,739,09450.2%
2025-08-053,074,7789,8076,030,69951.0%
2025-08-044,183,4244,3298,666,45748.3%
2025-08-013,031,16772,48710,359,64029.3%
2025-07-317,864,74532,83918,081,81343.5%
2025-07-302,139,4144,3356,727,83331.8%
2025-07-291,746,03613,2435,557,58031.4%
2025-07-281,644,5385,2865,274,46131.2%
2025-07-252,909,5252,9366,293,75546.2%
2025-07-242,528,2121,0195,407,01346.8%
2025-07-232,250,85210,4885,329,50242.2%
2025-07-221,735,1548,1474,286,35840.5%
2025-07-212,326,2935,7104,636,73850.2%
2025-07-182,652,2674,6986,346,86541.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy