ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for MTB

Stock NameM&T Bank Corporation
TickerMTB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS55261F1049
LEI549300WYXDDBYRASEG81
TickerMTB(EUR) Euronext Paris

Show aggregate MTB holdings

News associated with MTB

Arista Networks and Elevance Health have been highlighted as Zacks Bull and Bear of the Day
Arista Networks shines with soaring sales and earnings beats, while Elevance Health cuts guidance and struggles in 2025. - 2025-09-17 09:49:00
Daily Dividend Report: SYBT,NSP,MTB,RGLD,ADI
Stock Yards Bancorp, parent company of Stock Yards Bank & Trust Company, with offices in the Louisville, central, eastern and northern Kentucky, as well as the Indianapolis, Indiana and Cincinnati, Ohio metropolitan markets, announced that its Board of Directors increased it - 2025-08-20 13:08:50
M & T Bank Breaks Below 200-Day Moving Average - Notable for MTB
In trading on Thursday, shares of M & T Bank Corp (Symbol: MTB) crossed below their 200 day moving average of $189.79, changing hands as low as $189.54 per share. M & T Bank Corp shares are currently trading off about 0.2% on the day. The chart below shows the one year - 2025-07-31 12:25:50
KRE, EWBC, CFG, MTB: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $181.2 million dollar inflow -- that's a 5.4% increase week ove - 2025-07-02 11:52:10
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 13:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 12:07:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 08:56:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 06:37:06
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 04:47:34
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 01:08:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 14:58:13
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 11:39:37
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 10:56:21
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 06:08:22
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 03:24:49
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-18 23:36:14
Fed Holds Rates Steady: Markets Waver Despite Two More Cuts Predicted This Year
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. The Federal Reserve opted to hold interest rates steady at their current range of... - 2025-06-18 20:49:28
Stocks Climb on Hopes of De-Escalation of Israel-Iran Conflict
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. June E-mini S&P futures (ESM25 ) are up +0.46%, and June E-mini Nasdaq futures... - 2025-06-18 14:01:02
M & T Bank a Top Socially Responsible Dividend Stock With 2.9% Yield (MTB)
M & T Bank Corp (Symbol: MTB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.9% yield, as well as being recognized by prominent asset managers as being a soc - 2025-05-28 08:40:26
Noteworthy ETF Outflows: KRE, EWBC, HBAN, MTB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $175.6 million dollar outflow -- that's a 5.1% decrease week o - 2025-05-23 12:15:59
How The Pieces Add Up: APUE Headed For $39
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-22 08:01:32
Notable ETF Inflow Detected - KRE, EWBC, HBAN, MTB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $278.2 million dollar inflow -- that's a 8.4% increase week ove - 2025-05-15 12:10:08
KRE, HBAN, MTB, RF: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $229.3 million dollar inflow -- that's a 7.6% increase week ove - 2025-04-28 12:09:21
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 09:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 08:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 04:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 02:49:30
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 20:32:33
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 14:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 14:55:02

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MTB holdings

DateNumber of MTB Shares HeldBase Market Value of MTB SharesLocal Market Value of MTB SharesChange in MTB Shares HeldChange in MTB Base ValueCurrent Price per MTB Share HeldPrevious Price per MTB Share Held
2026-02-12 (Thursday)25,045USD 4,876,241USD 4,876,241
2026-02-11 (Wednesday)25,082USD 4,964,161MTB holding decreased by -8452USD 4,964,1610USD -8,452 USD 197.917 USD 198.254
2026-02-10 (Tuesday)25,082USD 4,972,613MTB holding decreased by -1677USD 4,972,6130USD -1,677 USD 198.254 USD 198.321
2026-02-09 (Monday)25,082MTB holding decreased by -74USD 4,974,290MTB holding decreased by -91389USD 4,974,290-74USD -91,389 USD 198.321 USD 201.371
2026-02-06 (Friday)25,156MTB holding decreased by -259USD 5,065,679MTB holding increased by 204672USD 5,065,679-259USD 204,672 USD 201.371 USD 191.265
2026-02-02 (Monday)25,415USD 4,861,007MTB holding increased by 127513USD 4,861,0070USD 127,513 USD 191.265 USD 186.248
2026-01-30 (Friday)25,415USD 4,733,494MTB holding increased by 15863USD 4,733,4940USD 15,863 USD 186.248 USD 185.624
2026-01-29 (Thursday)25,415MTB holding decreased by -37USD 4,717,631MTB holding increased by 95826USD 4,717,631-37USD 95,826 USD 185.624 USD 181.589
2026-01-28 (Wednesday)25,452MTB holding increased by 37USD 4,621,805MTB holding decreased by -2951USD 4,621,80537USD -2,951 USD 181.589 USD 181.97
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTB by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MTB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09SELL-74 198.321* -
2026-02-06SELL-259 201.371* -
2026-01-29SELL-37221.480217.650 218.033USD -8,067 -
2026-01-28BUY37217.850215.365 215.614USD 7,978 -
2026-01-26SELL-37216.250213.355 213.644USD -7,905 -
2026-01-22SELL-37222.180216.440 217.014USD -8,030 -
2026-01-20BUY37213.885209.610 210.038USD 7,771 -
2026-01-16SELL-37215.200205.500 206.470USD -7,639 -
2026-01-15SELL-37213.510209.470 209.874USD -7,765 -
2026-01-12SELL-37211.855209.510 209.744USD -7,761 -
2026-01-09SELL-259214.790211.580 211.901USD -54,882 -
2026-01-08BUY37215.490208.740 209.415USD 7,748 -
2026-01-06BUY37208.860208.008 208.093USD 7,699 -
2026-01-05BUY185211.225203.815 204.556USD 37,843 -
2025-12-30BUY74205.115203.340 203.517USD 15,060 -
2025-12-29BUY74207.505204.150 204.485USD 15,132 -
2025-12-19SELL-37206.794203.810 204.108USD -7,552 -
2025-12-18BUY37208.090202.731 203.267USD 7,521 -
2025-12-17SELL-37207.336204.860 205.108USD -7,589 -
2025-12-16BUY222205.930203.065 203.352USD 45,144 -
2025-12-15BUY74206.560203.990 204.247USD 15,114 -
2025-12-12BUY74206.560202.575 202.973USD 15,020 -
2025-12-11BUY74207.260203.680 204.038USD 15,099 -
2025-12-10BUY74205.715196.545 197.462USD 14,612 -
2025-12-09BUY37198.620196.135 196.383USD 7,266 -
2025-12-02BUY74192.280190.210 190.417USD 14,091 -
2025-12-01BUY185191.510187.810 188.180USD 34,813 -
2025-11-28BUY37191.330189.761 189.918USD 7,027 -
2025-11-24SELL-37188.890185.840 186.145USD -6,887 -
2025-11-21BUY37190.470183.270 183.990USD 6,808 -
2025-11-19SELL-111183.390180.490 180.780USD -20,067 -
2025-11-18SELL-148183.240179.750 180.099USD -26,655 -
2025-11-17SELL-74186.520180.355 180.971USD -13,392 -
2025-11-07SELL-74185.890182.430 182.776USD -13,525 -
2025-11-05SELL-259184.540180.065 180.513USD -46,753 -
2025-10-28BUY37181.410182.630 182.508USD 6,753 -
2025-10-14SELL-222187.040188.690 188.525USD -41,853 -
2025-10-02BUY74195.630196.080 196.035USD 14,507 -
2025-09-30SELL-74197.620199.720 199.510USD -14,764 -
2025-09-16BUY37195.280196.960 196.792USD 7,281 -
2025-08-21BUY37192.430192.600 192.583USD 7,126 -
2025-08-20SELL-74193.180193.910 193.837USD -14,344 -
2025-08-13BUY74193.210193.500 193.471USD 14,317 -
2025-08-12BUY37191.080191.250 191.233USD 7,076 -
2025-08-08SELL-37187.170187.770 187.710USD -6,945 -
2025-08-05BUY74188.040189.200 189.084USD 13,992 -
2025-08-04SELL-148188.290188.640 188.605USD -27,914 -
2025-08-01SELL-37184.990185.950 185.854USD -6,877 -
2025-07-31BUY108188.700191.640 191.346USD 20,665 -
2025-07-30BUY36191.550195.110 194.754USD 7,011 -
2025-07-18SELL-111196.190196.550 196.514USD -21,813 -
2025-07-16SELL-74192.520200.130 199.369USD -14,753 -
2025-07-10BUY37204.050204.320 204.293USD 7,559 -
2025-07-07BUY74200.670203.750 203.442USD 15,055 -
2025-07-02BUY37200.060200.250 200.231USD 7,409 -
2025-06-24BUY74190.120193.210 192.901USD 14,275 -
2025-06-23BUY37189.410189.700 189.671USD 7,018 -
2025-06-18BUY37181.700182.470 182.393USD 6,749 -
2025-06-17BUY37178.330180.370 180.166USD 6,666 -
2025-06-05SELL-74179.910180.870 180.774USD -13,377 -
2025-06-03BUY74182.610183.030 182.988USD 13,541 -
2025-05-28BUY407181.440185.060 184.698USD 75,172 -
2025-05-27BUY111184.130184.230 184.220USD 20,448 -
2025-05-22SELL-37180.610181.960 181.825USD -6,728 -
2025-05-21SELL-37179.950184.770 184.288USD -6,819 -
2025-05-20SELL-74185.740187.520 187.342USD -13,863 -
2025-05-19SELL-74187.340188.150 188.069USD -13,917 -
2025-05-15BUY37186.980187.390 187.349USD 6,932 -
2025-05-14BUY74185.410186.270 186.184USD 13,778 -
2025-05-13BUY111186.500187.460 187.364USD 20,797 -
2025-05-12BUY222184.700187.870 187.553USD 41,637 -
2025-05-09BUY111177.150178.270 178.158USD 19,776 -
2025-05-02BUY37175.310175.970 175.904USD 6,508 -
2025-04-28BUY37168.720169.290 169.233USD 6,262 -
2025-04-25SELL-37167.390168.710 168.578USD -6,237 -
2025-04-24BUY111169.160169.830 169.763USD 18,844 -
2025-04-23BUY37165.340170.970 170.407USD 6,305 -
2025-04-22BUY37162.000162.410 162.369USD 6,008 -
2025-04-16SELL-37158.900162.070 161.753USD -5,985 -
2025-04-15BUY37159.590165.000 164.459USD 6,085 -
2025-04-14BUY74158.500161.990 161.641USD 11,961 -
2025-04-11BUY74157.950159.020 158.913USD 11,760 -
2025-04-10BUY37157.850164.600 163.925USD 6,065 -
2025-04-09BUY37168.060169.940 169.752USD 6,281 -
2025-04-08BUY74156.580165.200 164.338USD 12,161 -
2025-04-07SELL-37157.650165.500 164.715USD -6,094 -
2025-04-04SELL-222157.020158.830 158.649USD -35,220 -
2025-04-01SELL-74176.370178.340 178.143USD -13,183 -
2025-03-31BUY2,189178.750179.460 179.389USD 392,683 -
2025-03-28SELL-66175.280180.040 179.564USD -11,851 -
2025-03-25BUY33182.990183.800 183.719USD 6,063 -
2025-03-21SELL-132178.250178.370 178.358USD -23,543 -
2025-03-20SELL-99176.910178.660 178.485USD -17,670 -
2025-03-18BUY198174.830176.330 176.180USD 34,884 -
2025-03-11SELL-33171.170175.420 174.995USD -5,775 -
2025-03-10SELL-99173.750177.650 177.260USD -17,549 -
2025-03-07SELL-231178.740179.150 179.109USD -41,374 -
2025-03-05SELL-99178.200182.000 181.620USD -17,980 -
2025-03-03SELL-132188.810193.060 192.635USD -25,428 -
2025-02-27SELL-33189.440192.530 192.221USD -6,343 -
2025-02-19BUY33199.230199.840 199.779USD 6,593 -
2025-02-18BUY66200.610201.330 201.258USD 13,283 -
2025-02-13BUY66197.140198.110 198.013USD 13,069 -
2025-02-05SELL-264198.750199.650 199.560USD -52,684 -
2025-02-04BUY33197.910199.520 199.359USD 6,579 -
2025-01-29BUY33200.360202.770 202.529USD 6,683 -
2025-01-28BUY33199.820202.140 201.908USD 6,663 -
2025-01-24BUY99198.950200.330 200.192USD 19,819 -
2025-01-23BUY231196.980198.250 198.123USD 45,766 -
2025-01-22BUY165195.600197.790 197.571USD 32,599 -
2025-01-21BUY33198.260199.720 199.574USD 6,586 -
2025-01-16BUY198196.100198.540 198.296USD 39,263 -
2025-01-15BUY33200.870201.380 201.329USD 6,644 -
2025-01-10BUY33187.750190.500 190.225USD 6,277 -
2024-12-10BUY36206.990210.660 210.293USD 7,571 -
2024-12-09BUY144206.730211.230 210.780USD 30,352 -
2024-12-05SELL-72212.420215.050 214.787USD -15,465 -
2024-12-04BUY108211.880214.590 214.319USD 23,146 -
2024-12-03SELL-180214.330216.950 216.688USD -39,004 -
2024-12-02BUY72215.690219.850 219.434USD 15,799 -
2024-11-25BUY72221.950225.700 225.325USD 16,223 -
2024-11-22SELL-36221.120221.520 221.480USD -7,973 -
2024-11-21SELL-36216.620218.920 218.690USD -7,873 -
2024-11-18BUY180214.820215.670 215.585USD 38,805 -
2024-11-12BUY36213.230215.810 215.552USD 7,760 -
2024-11-08BUY252209.410211.520 211.309USD 53,250 -
2024-11-07BUY72208.110212.900 212.421USD 15,294 -
2024-11-06BUY36216.560216.840 216.812USD 7,805 -
2024-10-31BUY111194.680197.890 197.569USD 21,930 -
2024-10-29BUY37195.720198.350 198.087USD 7,329 -
2024-10-28BUY37197.230197.780 197.725USD 7,316 -
2024-10-25BUY37192.570196.400 196.017USD 7,253 -
2024-10-24BUY37194.500195.950 195.805USD 7,245 -
2024-10-23SELL-74193.850195.130 195.002USD -14,430 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19267,0610348,61176.6%
2025-09-18275,9832346,68979.6%
2025-09-17234,62716409,93357.2%
2025-09-16168,681233287,37758.7%
2025-09-15170,6581,030233,07173.2%
2025-09-12185,1080257,10272.0%
2025-09-11288,6548374,19577.1%
2025-09-10292,2071355,49482.2%
2025-09-09174,8561,731257,20768.0%
2025-09-08166,6300262,76363.4%
2025-09-05201,8790286,01770.6%
2025-09-04309,5330388,03179.8%
2025-09-03269,224176353,95976.1%
2025-09-02252,85589351,90071.9%
2025-08-29168,6100244,42569.0%
2025-08-28143,0171,452228,75362.5%
2025-08-27239,4810365,24465.6%
2025-08-26190,0020249,32076.2%
2025-08-25137,29510212,15764.7%
2025-08-22265,50730375,65470.7%
2025-08-21126,2300319,70639.5%
2025-08-20206,273153294,47770.0%
2025-08-19189,47316260,94872.6%
2025-08-18189,6681251,97475.3%
2025-08-15143,5451,001222,97464.4%
2025-08-14163,12220266,45861.2%
2025-08-13202,4550305,22066.3%
2025-08-12237,4720351,37067.6%
2025-08-11238,6410360,31466.2%
2025-08-08237,7930307,58077.3%
2025-08-07199,1981286,91369.4%
2025-08-06150,0280216,25469.4%
2025-08-05204,4421264,97177.2%
2025-08-04240,47254314,35576.5%
2025-08-01311,0302,532393,82379.0%
2025-07-31185,54631259,73471.4%
2025-07-30139,2517202,28168.8%
2025-07-29138,40738190,56872.6%
2025-07-28268,07221440,80060.8%
2025-07-25184,53845320,42157.6%
2025-07-24183,905519300,02661.3%
2025-07-23179,41972361,68749.6%
2025-07-22450,793439604,72674.5%
2025-07-21141,35574235,51060.0%
2025-07-18267,6930426,76862.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy