Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for MTCH

Stock Name	Match Group Inc
Ticker	MTCH(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US57667L1070
LEI	549300BIJKT86CPCKK96

Show aggregate MTCH holdings

News associated with MTCH

Brokerages Set Match Group Inc. (NASDAQ:MTCH) Price Target at $35.44: Match Group Inc. (NASDAQ:MTCH – Get Free Report) has been given a consensus recommendation of “Hold” by the twenty analysts that are covering the stock, MarketBeat reports. Fifteen analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average 12 month target price among analysts […] - 2025-09-08 02:32:53
Notable Friday Option Activity: AVGO, SMCI, MTCH: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Broadcom Inc (Symbol: AVGO), where a total of 239,249 contracts have traded so far, representing approximately 23.9 million underlying shares. That amounts to about 135.8 - 2025-08-29 15:50:52
Analyzing Match Group (NASDAQ:MTCH) and Klaviyo (NYSE:KVYO): Match Group (NASDAQ:MTCH – Get Free Report) and Klaviyo (NYSE:KVYO – Get Free Report) are both mid-cap computer and technology companies, but which is the superior business? We will contrast the two companies based on the strength of their valuation, analyst recommendations, profitability, risk, earnings, dividends and institutional ownership. Profitability This table compares Match Group […] - 2025-08-26 06:12:51
Maryland State Retirement & Pension System Sells 2,213 Shares of Match Group Inc. (NASDAQ:MTCH): Maryland State Retirement & Pension System lowered its stake in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 15.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,013 shares of the technology company’s stock after selling 2,213 shares during […] - 2025-08-17 05:16:56
Match Group Inc. (NASDAQ:MTCH) Receives $35.44 Consensus Price Target from Brokerages: Shares of Match Group Inc. (NASDAQ:MTCH – Get Free Report) have earned an average rating of “Hold” from the twenty brokerages that are covering the company, MarketBeat.com reports. Fifteen analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average 1 year price objective among […] - 2025-08-14 02:31:06
Match Group Inc. (NASDAQ:MTCH) Shares Acquired by Charles Schwab Investment Management Inc.: Charles Schwab Investment Management Inc. lifted its holdings in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,765,162 shares of the technology company’s stock after buying an additional 97,255 shares during the period. Charles […] - 2025-08-13 05:10:49
Vanguard Group Inc. Cuts Stock Position in Match Group Inc. (NASDAQ:MTCH): Vanguard Group Inc. cut its holdings in Match Group Inc. (NASDAQ:MTCH – Free Report) by 1.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 29,881,597 shares of the technology company’s stock after selling 447,387 shares during the quarter. Vanguard Group Inc. owned 0.12% […] - 2025-08-12 05:22:57
Match Group (NASDAQ:MTCH) Shares Gap Up After Dividend Announcement: Match Group Inc. (NASDAQ:MTCH – Get Free Report) gapped up prior to trading on Wednesday after the company announced a dividend. The stock had previously closed at $33.73, but opened at $35.97. Match Group shares last traded at $38.39, with a volume of 2,829,508 shares trading hands. The newly announced dividend which will be paid […] - 2025-08-08 02:44:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Wednesday Sector Leaders: Services, Consumer Products: In afternoon trading on Wednesday, Services stocks are the best performing sector, higher by 0.7%. Within that group, Match Group Inc (Symbol: MTCH) and Walmart Inc (Symbol: WMT) are two of the day's stand-outs, showing a gain of 9.7% and 3.9%, respectively. Among the largest E - 2025-08-06 15:39:56
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
S&P 500 Movers: SMCI, ANET: In early trading on Wednesday, shares of Arista Networks topped the list of the day's best performing components of the S&P 500 index, trading up 14.7%. Year to date, Arista Networks registers a 22.5% gain. And the worst performing S&P 500 component thus far on the day - 2025-08-06 11:39:59
Match Group (MTCH) Q2 Revenue Tops 1%: Key PointsGAAP revenue of $864 million for Q2 2025 was flat year over year but exceeded analyst estimates by $9.92 million, or 1.16%. - 2025-08-06 02:19:10
Trade Deficit Narrowed More Than Expected: Trade Deficit Narrowed More Than Expected - 2025-08-05 12:03:00
Pre-markets Slightly Up on Mostly Good Q2 Earnings: Q2 earnings reports are overall posting favorable results, including this morning ahead of the open. - 2025-08-05 11:20:00
MTCH Crosses Above Average Analyst Target: In recent trading, shares of Match Group Inc (Symbol: MTCH) have crossed above the average analyst 12-month target price of $34.26, changing hands for $34.56/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-28 10:51:18

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MTCH holdings

Date	Number of MTCH Shares Held	Base Market Value of MTCH Shares	Local Market Value of MTCH Shares	Change in MTCH Shares Held	Change in MTCH Base Value	Current Price per MTCH Share Held	Previous Price per MTCH Share Held
2025-09-29 (Monday)	41,600	USD 1,294,459	USD 1,294,459
2025-09-26 (Friday)	41,600	USD 1,289,415	USD 1,289,415
2025-09-25 (Thursday)	41,600	USD 1,278,657	USD 1,278,657	0	USD -144	USD 30.7369	USD 30.7404
2025-09-24 (Wednesday)	41,600	USD 1,278,801	USD 1,278,801
2025-09-18 (Thursday)	41,600	USD 1,362,527	USD 1,362,527	0	USD 42,912	USD 32.7531	USD 31.7215
2025-09-17 (Wednesday)	41,600	USD 1,319,615	USD 1,319,615	0	USD 5,487	USD 31.7215	USD 31.5896
2025-09-16 (Tuesday)	41,600	USD 1,314,128	USD 1,314,128	63	USD -9,559	USD 31.5896	USD 31.8677
2025-09-15 (Monday)	41,537	USD 1,323,687	USD 1,323,687
2025-09-12 (Friday)	41,474	USD 1,335,076	USD 1,335,076
2025-09-11 (Thursday)	41,474	USD 1,344,510	USD 1,344,510	0	USD 4,186	USD 32.4181	USD 32.3172

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTCH by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MTCH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 BUY 63 31.590* 29.35
2025-08-27 BUY 126 32.295* 29.32
2025-08-21 BUY 63 31.671* 29.28
2025-08-20 SELL -126 31.733* 29.27 Profit of 3,687 on sale
2025-08-13 BUY 126 33.056* 29.22
2025-08-12 BUY 63 31.239* 29.21
2025-08-08 SELL -63 30.963* 29.19 Profit of 1,839 on sale
2025-08-05 BUY 126 29.163* 29.18
2025-08-04 SELL -252 29.297* 29.18 Profit of 7,353 on sale
2025-08-01 SELL -63 29.080* 29.18 Profit of 1,838 on sale
2025-07-31 BUY 186 29.942* 29.17
2025-07-30 BUY 62 29.878* 29.17
2025-07-18 SELL -189 27.860* 29.19 Profit of 5,516 on sale
2025-07-16 SELL -126 27.784* 29.20 Profit of 3,680 on sale
2025-07-10 BUY 63 28.775* 29.24
2025-07-07 BUY 126 27.116* 29.27
2025-07-02 BUY 63 27.568* 29.30
2025-06-24 BUY 126 27.176* 29.38
2025-06-23 BUY 63 26.842* 29.40
2025-06-18 BUY 63 26.328* 29.46
2025-06-17 BUY 63 26.260* 29.48
2025-06-05 SELL -126 27.493* 29.61 Profit of 3,731 on sale
2025-06-03 BUY 126 26.724* 29.65
2025-05-28 BUY 693 27.022* 29.74
2025-05-27 BUY 189 26.734* 29.77
2025-05-22 SELL -63 26.112* 29.86 Profit of 1,881 on sale
2025-05-21 SELL -63 25.871* 29.89 Profit of 1,883 on sale
2025-05-20 SELL -126 26.108* 29.92 Profit of 3,770 on sale
2025-05-19 SELL -126 26.596* 29.95 Profit of 3,773 on sale
2025-05-15 BUY 63 25.901* 30.01
2025-05-14 BUY 126 26.227* 30.04
2025-05-13 BUY 189 25.801* 30.07
2025-05-12 BUY 378 25.558* 30.11
2025-05-09 BUY 189 24.120* 30.16
2025-05-02 BUY 63 26.995* 30.33
2025-04-28 BUY 63 26.514* 30.48
2025-04-25 SELL -63 26.450* 30.51 Profit of 1,922 on sale
2025-04-24 BUY 183 26.544* 30.55
2025-04-23 BUY 61 26.115* 30.59
2025-04-22 BUY 61 25.884* 30.64
2025-04-16 SELL -61 25.170* 30.84 Profit of 1,881 on sale
2025-04-15 BUY 61 25.671* 30.89
2025-04-14 BUY 122 25.203* 30.95
2025-04-11 BUY 122 25.118* 31.01
2025-04-10 BUY 61 25.115* 31.07
2025-04-09 BUY 61 26.444* 31.12
2025-04-08 BUY 122 24.773* 31.18
2025-04-07 SELL -61 25.498* 31.24 Profit of 1,906 on sale
2025-04-04 SELL -366 26.155* 31.30 Profit of 11,455 on sale
2025-04-01 SELL -126 29.055* 31.35 Profit of 3,950 on sale
2025-03-31 SELL -124 28.884* 31.37 Profit of 3,890 on sale
2025-03-28 SELL -124 28.301* 31.41 Profit of 3,895 on sale
2025-03-25 BUY 62 28.952* 31.48
2025-03-21 SELL -248 28.208* 31.54 Profit of 7,823 on sale
2025-03-20 SELL -186 28.773* 31.58 Profit of 5,873 on sale
2025-03-18 BUY 372 28.361* 31.65
2025-03-11 SELL -62 28.700* 31.86 Profit of 1,976 on sale
2025-03-10 SELL -186 29.555* 31.89 Profit of 5,932 on sale
2025-03-07 SELL -434 30.009* 31.92 Profit of 13,853 on sale
2025-03-05 SELL -186 29.278* 31.95 Profit of 5,943 on sale
2025-03-03 SELL -248 28.792* 32.04 Profit of 7,945 on sale
2025-02-27 SELL -63 30.616* 32.08 Profit of 2,021 on sale
2025-02-19 BUY 62 33.068* 32.12
2025-02-18 BUY 124 33.658* 32.09
2025-02-13 BUY 124 32.597* 32.05
2025-02-05 SELL -496 32.222* 31.97 Profit of 15,859 on sale
2025-02-04 BUY 62 35.133* 31.92
2025-01-29 BUY 63 33.762* 31.74
2025-01-28 BUY 63 33.978* 31.69
2025-01-24 BUY 189 32.383* 31.64
2025-01-23 BUY 441 31.989* 31.64
2025-01-22 BUY 315 31.268* 31.64
2025-01-21 BUY 63 31.479* 31.65
2025-01-16 BUY 366 31.766* 31.65
2025-01-15 BUY 61 31.119* 31.66
2025-01-10 BUY 61 30.060* 31.76
2024-12-10 BUY 61 31.463* 31.82
2024-12-09 BUY 244 31.524* 31.83
2024-12-05 SELL -122 30.822* 31.88 Profit of 3,890 on sale
2024-12-04 BUY 183 31.208* 31.91
2024-12-03 SELL -305 31.234* 31.93 Profit of 9,739 on sale
2024-12-02 BUY 122 31.711* 31.94
2024-11-25 BUY 122 31.053* 32.16
2024-11-22 SELL -61 30.283* 32.25 Profit of 1,967 on sale
2024-11-21 SELL -61 29.969* 32.37 Profit of 1,974 on sale
2024-11-18 BUY 305 28.855* 33.00
2024-11-12 BUY 61 29.106* 33.24
2024-11-08 BUY 427 28.431* 33.82
2024-11-07 BUY 122 28.774* 34.20
2024-11-06 BUY 61 35.275* 34.11
2024-10-31 BUY 183 33.188* 34.52
2024-10-29 BUY 61 34.209* 34.66
2024-10-28 BUY 61 34.219* 34.75
2024-10-25 BUY 61 34.354* 34.85
2024-10-24 BUY 61 34.647* 34.92
2024-10-23 SELL -122 34.905* 34.93 Profit of 4,262 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-16	BUY	63	31.590*	29.35
2025-08-27	BUY	126	32.295*	29.32
2025-08-21	BUY	63	31.671*	29.28
2025-08-20	SELL	-126	31.733*	29.27 Profit of 3,687 on sale
2025-08-13	BUY	126	33.056*	29.22
2025-08-12	BUY	63	31.239*	29.21
2025-08-08	SELL	-63	30.963*	29.19 Profit of 1,839 on sale
2025-08-05	BUY	126	29.163*	29.18
2025-08-04	SELL	-252	29.297*	29.18 Profit of 7,353 on sale
2025-08-01	SELL	-63	29.080*	29.18 Profit of 1,838 on sale
2025-07-31	BUY	186	29.942*	29.17
2025-07-30	BUY	62	29.878*	29.17
2025-07-18	SELL	-189	27.860*	29.19 Profit of 5,516 on sale
2025-07-16	SELL	-126	27.784*	29.20 Profit of 3,680 on sale
2025-07-10	BUY	63	28.775*	29.24
2025-07-07	BUY	126	27.116*	29.27
2025-07-02	BUY	63	27.568*	29.30
2025-06-24	BUY	126	27.176*	29.38
2025-06-23	BUY	63	26.842*	29.40
2025-06-18	BUY	63	26.328*	29.46
2025-06-17	BUY	63	26.260*	29.48
2025-06-05	SELL	-126	27.493*	29.61 Profit of 3,731 on sale
2025-06-03	BUY	126	26.724*	29.65
2025-05-28	BUY	693	27.022*	29.74
2025-05-27	BUY	189	26.734*	29.77
2025-05-22	SELL	-63	26.112*	29.86 Profit of 1,881 on sale
2025-05-21	SELL	-63	25.871*	29.89 Profit of 1,883 on sale
2025-05-20	SELL	-126	26.108*	29.92 Profit of 3,770 on sale
2025-05-19	SELL	-126	26.596*	29.95 Profit of 3,773 on sale
2025-05-15	BUY	63	25.901*	30.01
2025-05-14	BUY	126	26.227*	30.04
2025-05-13	BUY	189	25.801*	30.07
2025-05-12	BUY	378	25.558*	30.11
2025-05-09	BUY	189	24.120*	30.16
2025-05-02	BUY	63	26.995*	30.33
2025-04-28	BUY	63	26.514*	30.48
2025-04-25	SELL	-63	26.450*	30.51 Profit of 1,922 on sale
2025-04-24	BUY	183	26.544*	30.55
2025-04-23	BUY	61	26.115*	30.59
2025-04-22	BUY	61	25.884*	30.64
2025-04-16	SELL	-61	25.170*	30.84 Profit of 1,881 on sale
2025-04-15	BUY	61	25.671*	30.89
2025-04-14	BUY	122	25.203*	30.95
2025-04-11	BUY	122	25.118*	31.01
2025-04-10	BUY	61	25.115*	31.07
2025-04-09	BUY	61	26.444*	31.12
2025-04-08	BUY	122	24.773*	31.18
2025-04-07	SELL	-61	25.498*	31.24 Profit of 1,906 on sale
2025-04-04	SELL	-366	26.155*	31.30 Profit of 11,455 on sale
2025-04-01	SELL	-126	29.055*	31.35 Profit of 3,950 on sale
2025-03-31	SELL	-124	28.884*	31.37 Profit of 3,890 on sale
2025-03-28	SELL	-124	28.301*	31.41 Profit of 3,895 on sale
2025-03-25	BUY	62	28.952*	31.48
2025-03-21	SELL	-248	28.208*	31.54 Profit of 7,823 on sale
2025-03-20	SELL	-186	28.773*	31.58 Profit of 5,873 on sale
2025-03-18	BUY	372	28.361*	31.65
2025-03-11	SELL	-62	28.700*	31.86 Profit of 1,976 on sale
2025-03-10	SELL	-186	29.555*	31.89 Profit of 5,932 on sale
2025-03-07	SELL	-434	30.009*	31.92 Profit of 13,853 on sale
2025-03-05	SELL	-186	29.278*	31.95 Profit of 5,943 on sale
2025-03-03	SELL	-248	28.792*	32.04 Profit of 7,945 on sale
2025-02-27	SELL	-63	30.616*	32.08 Profit of 2,021 on sale
2025-02-19	BUY	62	33.068*	32.12
2025-02-18	BUY	124	33.658*	32.09
2025-02-13	BUY	124	32.597*	32.05
2025-02-05	SELL	-496	32.222*	31.97 Profit of 15,859 on sale
2025-02-04	BUY	62	35.133*	31.92
2025-01-29	BUY	63	33.762*	31.74
2025-01-28	BUY	63	33.978*	31.69
2025-01-24	BUY	189	32.383*	31.64
2025-01-23	BUY	441	31.989*	31.64
2025-01-22	BUY	315	31.268*	31.64
2025-01-21	BUY	63	31.479*	31.65
2025-01-16	BUY	366	31.766*	31.65
2025-01-15	BUY	61	31.119*	31.66
2025-01-10	BUY	61	30.060*	31.76
2024-12-10	BUY	61	31.463*	31.82
2024-12-09	BUY	244	31.524*	31.83
2024-12-05	SELL	-122	30.822*	31.88 Profit of 3,890 on sale
2024-12-04	BUY	183	31.208*	31.91
2024-12-03	SELL	-305	31.234*	31.93 Profit of 9,739 on sale
2024-12-02	BUY	122	31.711*	31.94
2024-11-25	BUY	122	31.053*	32.16
2024-11-22	SELL	-61	30.283*	32.25 Profit of 1,967 on sale
2024-11-21	SELL	-61	29.969*	32.37 Profit of 1,974 on sale
2024-11-18	BUY	305	28.855*	33.00
2024-11-12	BUY	61	29.106*	33.24
2024-11-08	BUY	427	28.431*	33.82
2024-11-07	BUY	122	28.774*	34.20
2024-11-06	BUY	61	35.275*	34.11
2024-10-31	BUY	183	33.188*	34.52
2024-10-29	BUY	61	34.209*	34.66
2024-10-28	BUY	61	34.219*	34.75
2024-10-25	BUY	61	34.354*	34.85
2024-10-24	BUY	61	34.647*	34.92
2024-10-23	SELL	-122	34.905*	34.93 Profit of 4,262 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTCH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	540,800	24,684	913,511	59.2%
2025-09-18	608,712	0	1,166,652	52.2%
2025-09-17	375,769	622	800,100	47.0%
2025-09-16	595,043	0	828,868	71.8%
2025-09-15	1,041,124	0	1,513,213	68.8%
2025-09-12	736,676	1	1,162,715	63.4%
2025-09-11	551,221	48	1,286,675	42.8%
2025-09-10	611,746	1,082	1,036,823	59.0%
2025-09-09	749,450	132	1,242,886	60.3%
2025-09-08	579,696	170	982,783	59.0%
2025-09-05	416,438	774	917,208	45.4%
2025-09-04	533,345	604	949,974	56.1%
2025-09-03	496,434	8,336	1,351,703	36.7%
2025-09-02	456,126	1,065	929,277	49.1%
2025-08-29	546,934	1,096	1,126,791	48.5%
2025-08-28	302,227	572	732,004	41.3%
2025-08-27	281,806	1	691,517	40.8%
2025-08-26	289,787	0	856,687	33.8%
2025-08-25	307,681	10	1,015,611	30.3%
2025-08-22	567,367	101	1,309,913	43.3%
2025-08-21	603,131	0	1,292,608	46.7%
2025-08-20	700,978	868	1,191,711	58.8%
2025-08-19	538,536	0	825,052	65.3%
2025-08-18	736,176	1,062	1,282,778	57.4%
2025-08-15	630,546	53	1,050,807	60.0%
2025-08-14	691,302	483	1,161,747	59.5%
2025-08-13	914,710	3,292	1,622,945	56.4%
2025-08-12	657,118	961	1,186,020	55.4%
2025-08-11	690,927	41	1,191,752	58.0%
2025-08-08	538,803	457	1,026,760	52.5%
2025-08-07	1,385,967	12,973	2,387,977	58.0%
2025-08-06	3,322,305	1,823	5,858,581	56.7%
2025-08-05	1,228,242	266	2,842,617	43.2%
2025-08-04	386,532	0	2,286,278	16.9%
2025-08-01	854,137	1,120	1,800,477	47.4%
2025-07-31	570,908	0	957,516	59.6%
2025-07-30	534,763	1,105	1,417,727	37.7%
2025-07-29	609,505	1,868	1,307,054	46.6%
2025-07-28	454,586	323	1,165,154	39.0%
2025-07-25	684,333	1,106	1,034,369	66.2%
2025-07-24	581,990	122	957,097	60.8%
2025-07-23	610,816	1,973	1,150,705	53.1%
2025-07-22	1,017,795	551	2,186,813	46.5%
2025-07-21	347,688	194	1,195,201	29.1%
2025-07-18	466,716	204	632,994	73.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus