Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for MTCH

Stock NameMatch Group Inc
TickerMTCH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS57667L1070
LEI549300BIJKT86CPCKK96

Show aggregate MTCH holdings

News associated with MTCH

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Strong Insider Buying Reported in BTAL Holdings
A look at the weighted underlying holdings of the AGF U.S. Market Neutral Anti-Beta Fund (BTAL) shows an impressive 111.1% of holdings on a weighted basis have experienced insider buying within the past six months. Match Group Inc (Symbol: MTCH), which makes up 34.16% of the A - 2025-05-08 13:56:10
Match Group, Inc. Q1 Sales Decline
(RTTNews) - Match Group, Inc. (MTCH) announced earnings for first quarter of $117.57 million - 2025-05-08 11:46:39
Do Wall Street Analysts Like Match Group Stock?
Although Match Group has lagged behind the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s future potential. - 2025-05-07 13:38:58
Match Group, Inc. (NASDAQ:MTCH) Receives $36.44 Consensus PT from Analysts
Match Group, Inc. (NASDAQ:MTCH – Get Free Report) has been assigned an average recommendation of “Hold” from the twenty-three research firms that are presently covering the stock, Marketbeat.com reports. Fourteen investment analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average twelve-month price objective […] - 2025-05-06 05:30:46
NewEdge Advisors LLC Sells 346 Shares of Match Group, Inc. (NASDAQ:MTCH)
NewEdge Advisors LLC lessened its stake in Match Group, Inc. (NASDAQ:MTCH – Free Report) by 23.3% in the 4th quarter, HoldingsChannel.com reports. The firm owned 1,141 shares of the technology company’s stock after selling 346 shares during the period. NewEdge Advisors LLC’s holdings in Match Group were worth $37,000 at the end of the most […] - 2025-05-05 08:00:50
UBS Group Has Lowered Expectations for Match Group (NASDAQ:MTCH) Stock Price
Match Group (NASDAQ:MTCH – Free Report) had its target price reduced by UBS Group from $34.00 to $31.00 in a report issued on Tuesday morning,Benzinga reports. UBS Group currently has a neutral rating on the technology company’s stock. MTCH has been the topic of several other reports. Bank of America lowered their price target on […] - 2025-05-02 08:21:06
Noteworthy Thursday Option Activity: MTCH, AAPL, VST
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Match Group Inc (Symbol: MTCH), where a total volume of 34,375 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-05-01 17:36:56
Match Group (NASDAQ:MTCH) Sets New 12-Month Low on Analyst Downgrade
Match Group, Inc. (NASDAQ:MTCH – Get Free Report)’s stock price hit a new 52-week low during trading on Wednesday after UBS Group lowered their price target on the stock from $34.00 to $31.00. UBS Group currently has a neutral rating on the stock. Match Group traded as low as $28.89 and last traded at $29.66, […] - 2025-05-01 07:47:05
Mariner LLC Decreases Stock Holdings in Match Group, Inc. (NASDAQ:MTCH)
Mariner LLC decreased its holdings in shares of Match Group, Inc. (NASDAQ:MTCH – Free Report) by 24.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 26,129 shares of the technology company’s stock after selling 8,546 shares during the quarter. Mariner […] - 2025-04-29 07:56:55
Stifel Nicolaus Has Lowered Expectations for Match Group (NASDAQ:MTCH) Stock Price
Match Group (NASDAQ:MTCH – Get Free Report) had its price objective cut by investment analysts at Stifel Nicolaus from $35.00 to $29.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has a “hold” rating on the technology company’s stock. Stifel Nicolaus’ price target suggests a potential downside of 3.94% from the stock’s […] - 2025-04-25 07:46:50
What You Need to Know Ahead of Match Group's Earnings Release
Match Group is scheduled to release its fiscal first-quarter earnings next month, and analysts project a low single-digit earnings growth. - 2025-04-23 17:47:00
What You Need to Know Ahead of Match Group's Earnings Release
Match Group is scheduled to release its fiscal first-quarter earnings next month, and analysts project a low single-digit earnings growth. - 2025-04-23 15:51:42
Bank of America Cuts Match Group (NASDAQ:MTCH) Price Target to $33.00
Match Group (NASDAQ:MTCH – Get Free Report) had its target price dropped by equities researchers at Bank of America from $36.00 to $33.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the technology company’s stock. Bank of America‘s price target would indicate a potential upside of 11.07% […] - 2025-04-23 05:42:46
Envestnet Asset Management Inc. Grows Position in Match Group, Inc. (NASDAQ:MTCH)
Envestnet Asset Management Inc. boosted its holdings in Match Group, Inc. (NASDAQ:MTCH – Free Report) by 271.3% in the 4th quarter, HoldingsChannel.com reports. The firm owned 506,462 shares of the technology company’s stock after buying an additional 370,058 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Match Group were worth $16,566,000 at the […] - 2025-04-16 07:56:51
Russell Investments Group Ltd. Lowers Stake in Match Group, Inc. (NASDAQ:MTCH)
Russell Investments Group Ltd. cut its stake in Match Group, Inc. (NASDAQ:MTCH – Free Report) by 65.8% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 162,428 shares of the technology company’s stock after selling 312,716 shares during the period. Russell Investments Group Ltd. owned about 0.06% […] - 2025-04-15 08:21:05
Match Group, Inc. (NASDAQ:MTCH) Receives $37.68 Consensus Price Target from Brokerages
Match Group, Inc. (NASDAQ:MTCH – Get Free Report) has earned an average recommendation of “Hold” from the twenty-three ratings firms that are presently covering the company, Marketbeat reports. Fourteen research analysts have rated the stock with a hold rating and nine have assigned a buy rating to the company. The average 1-year price objective among […] - 2025-04-11 05:54:48
Tariffs and AI Flirting
In this podcast recorded on April 3, Motley Fool analyst Nick Sciple and host Ricky Mulvey discuss: - 2025-04-09 14:59:00
The Math Shows SPXL Can Go To $125
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-09 10:45:33
Is Match Group Stock Underperforming the Nasdaq?
Match Group has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-04-03 17:24:07
Corebridge Financial Inc. Sells 4,531 Shares of Match Group, Inc. (NASDAQ:MTCH)
Corebridge Financial Inc. reduced its stake in shares of Match Group, Inc. (NASDAQ:MTCH – Free Report) by 7.1% during the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 59,495 shares of the technology company’s stock after selling 4,531 shares during the period. Corebridge Financial Inc.’s holdings in Match […] - 2025-04-02 08:39:01
Commonwealth Equity Services LLC Purchases 20,713 Shares of Match Group, Inc. (NASDAQ:MTCH)
Commonwealth Equity Services LLC boosted its position in Match Group, Inc. (NASDAQ:MTCH – Free Report) by 133.9% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 36,183 shares of the technology company’s stock after purchasing an additional 20,713 shares during the quarter. Commonwealth Equity […] - 2025-04-01 07:30:47
Korea Investment CORP Acquires 102,000 Shares of Match Group, Inc. (NASDAQ:MTCH)
Korea Investment CORP boosted its holdings in Match Group, Inc. (NASDAQ:MTCH – Free Report) by 37.1% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 376,965 shares of the technology company’s stock after acquiring an additional 102,000 shares during the period. Korea […] - 2025-03-31 08:44:52

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MTCH holdings

DateNumber of MTCH Shares HeldBase Market Value of MTCH SharesLocal Market Value of MTCH SharesChange in MTCH Shares HeldChange in MTCH Base ValueCurrent Price per MTCH Share HeldPrevious Price per MTCH Share Held
2025-05-08 (Thursday)39,337USD 958,180MTCH holding decreased by -93114USD 958,1800USD -93,114 USD 24.3582 USD 26.7253
2025-05-07 (Wednesday)39,337USD 1,051,294MTCH holding increased by 12249USD 1,051,2940USD 12,249 USD 26.7253 USD 26.4139
2025-05-06 (Tuesday)39,337USD 1,039,045MTCH holding decreased by -12069USD 1,039,0450USD -12,069 USD 26.4139 USD 26.7207
2025-05-05 (Monday)39,337USD 1,051,114MTCH holding decreased by -10767USD 1,051,1140USD -10,767 USD 26.7207 USD 26.9945
2025-05-02 (Friday)39,337MTCH holding increased by 63USD 1,061,881MTCH holding increased by 3225USD 1,061,88163USD 3,225 USD 26.9945 USD 26.9556
2025-05-01 (Thursday)39,274USD 1,058,656MTCH holding increased by 33922USD 1,058,6560USD 33,922 USD 26.9556 USD 26.0919
2025-04-30 (Wednesday)39,274USD 1,024,734MTCH holding decreased by -975USD 1,024,7340USD -975 USD 26.0919 USD 26.1167
2025-04-29 (Tuesday)39,274USD 1,025,709MTCH holding decreased by -15592USD 1,025,7090USD -15,592 USD 26.1167 USD 26.5138
2025-04-28 (Monday)39,274MTCH holding increased by 63USD 1,041,301MTCH holding increased by 4159USD 1,041,30163USD 4,159 USD 26.5138 USD 26.4503
2025-04-25 (Friday)39,211MTCH holding decreased by -63USD 1,037,142MTCH holding decreased by -5353USD 1,037,142-63USD -5,353 USD 26.4503 USD 26.5442
2025-04-24 (Thursday)39,274MTCH holding increased by 183USD 1,042,495MTCH holding increased by 21652USD 1,042,495183USD 21,652 USD 26.5442 USD 26.1145
2025-04-23 (Wednesday)39,091MTCH holding increased by 61USD 1,020,843MTCH holding increased by 10579USD 1,020,84361USD 10,579 USD 26.1145 USD 25.8843
2025-04-22 (Tuesday)39,030MTCH holding increased by 61USD 1,010,264MTCH holding increased by 24728USD 1,010,26461USD 24,728 USD 25.8843 USD 25.2903
2025-04-21 (Monday)38,969USD 985,536MTCH holding decreased by -10790USD 985,5360USD -10,790 USD 25.2903 USD 25.5671
2025-04-18 (Friday)38,969USD 996,326USD 996,3260USD 0 USD 25.5671 USD 25.5671
2025-04-17 (Thursday)38,969USD 996,326MTCH holding increased by 15468USD 996,3260USD 15,468 USD 25.5671 USD 25.1702
2025-04-16 (Wednesday)38,969MTCH holding decreased by -61USD 980,858MTCH holding decreased by -21077USD 980,858-61USD -21,077 USD 25.1702 USD 25.6709
2025-04-15 (Tuesday)39,030MTCH holding increased by 61USD 1,001,935MTCH holding increased by 19782USD 1,001,93561USD 19,782 USD 25.6709 USD 25.2034
2025-04-14 (Monday)38,969MTCH holding increased by 122USD 982,153MTCH holding increased by 6396USD 982,153122USD 6,396 USD 25.2034 USD 25.118
2025-04-11 (Friday)38,847MTCH holding increased by 122USD 975,757MTCH holding increased by 3173USD 975,757122USD 3,173 USD 25.118 USD 25.1151
2025-04-10 (Thursday)38,725MTCH holding increased by 61USD 972,584MTCH holding decreased by -49839USD 972,58461USD -49,839 USD 25.1151 USD 26.4438
2025-04-09 (Wednesday)38,664MTCH holding increased by 61USD 1,022,423MTCH holding increased by 66105USD 1,022,42361USD 66,105 USD 26.4438 USD 24.7732
2025-04-08 (Tuesday)38,603MTCH holding increased by 122USD 956,318MTCH holding decreased by -24864USD 956,318122USD -24,864 USD 24.7732 USD 25.4978
2025-04-07 (Monday)38,481MTCH holding decreased by -61USD 981,182MTCH holding decreased by -26869USD 981,182-61USD -26,869 USD 25.4978 USD 26.1546
2025-04-04 (Friday)38,542MTCH holding decreased by -366USD 1,008,051MTCH holding decreased by -119785USD 1,008,051-366USD -119,785 USD 26.1546 USD 28.9873
2025-04-02 (Wednesday)38,908USD 1,127,836MTCH holding decreased by -2639USD 1,127,8360USD -2,639 USD 28.9873 USD 29.0551
2025-04-01 (Tuesday)38,908MTCH holding decreased by -126USD 1,130,475MTCH holding increased by 3035USD 1,130,475-126USD 3,035 USD 29.0551 USD 28.8835
2025-03-31 (Monday)39,034MTCH holding decreased by -124USD 1,127,440MTCH holding increased by 19236USD 1,127,440-124USD 19,236 USD 28.8835 USD 28.3008
2025-03-28 (Friday)39,158MTCH holding decreased by -124USD 1,108,204MTCH holding decreased by -50102USD 1,108,204-124USD -50,102 USD 28.3008 USD 29.4869
2025-03-27 (Thursday)39,282USD 1,158,306MTCH holding decreased by -1355USD 1,158,3060USD -1,355 USD 29.4869 USD 29.5214
2025-03-26 (Wednesday)39,282USD 1,159,661MTCH holding increased by 22354USD 1,159,6610USD 22,354 USD 29.5214 USD 28.9524
2025-03-25 (Tuesday)39,282MTCH holding increased by 62USD 1,137,307MTCH holding decreased by -13059USD 1,137,30762USD -13,059 USD 28.9524 USD 29.3311
2025-03-24 (Monday)39,220USD 1,150,366MTCH holding increased by 44049USD 1,150,3660USD 44,049 USD 29.3311 USD 28.208
2025-03-21 (Friday)39,220MTCH holding decreased by -248USD 1,106,317MTCH holding decreased by -29293USD 1,106,317-248USD -29,293 USD 28.208 USD 28.7729
2025-03-20 (Thursday)39,468MTCH holding decreased by -186USD 1,135,610MTCH holding decreased by -10590USD 1,135,610-186USD -10,590 USD 28.7729 USD 28.905
2025-03-19 (Wednesday)39,654USD 1,146,200MTCH holding increased by 21575USD 1,146,2000USD 21,575 USD 28.905 USD 28.3609
2025-03-18 (Tuesday)39,654MTCH holding increased by 372USD 1,124,625MTCH holding decreased by -3319USD 1,124,625372USD -3,319 USD 28.3609 USD 28.714
2025-03-17 (Monday)39,282USD 1,127,944MTCH holding increased by 10092USD 1,127,9440USD 10,092 USD 28.714 USD 28.4571
2025-03-14 (Friday)39,282USD 1,117,852MTCH holding increased by 29620USD 1,117,8520USD 29,620 USD 28.4571 USD 27.7031
2025-03-13 (Thursday)39,282USD 1,088,232MTCH holding decreased by -17361USD 1,088,2320USD -17,361 USD 27.7031 USD 28.145
2025-03-12 (Wednesday)39,282USD 1,105,593MTCH holding decreased by -21783USD 1,105,5930USD -21,783 USD 28.145 USD 28.6996
2025-03-11 (Tuesday)39,282MTCH holding decreased by -62USD 1,127,376MTCH holding decreased by -35428USD 1,127,376-62USD -35,428 USD 28.6996 USD 29.5548
2025-03-10 (Monday)39,344MTCH holding decreased by -186USD 1,162,804MTCH holding decreased by -23460USD 1,162,804-186USD -23,460 USD 29.5548 USD 30.0092
2025-03-07 (Friday)39,530MTCH holding decreased by -434USD 1,186,264MTCH holding increased by 16192USD 1,186,264-434USD 16,192 USD 30.0092 USD 29.2782
2025-03-05 (Wednesday)39,964MTCH holding decreased by -186USD 1,170,072MTCH holding decreased by -1534USD 1,170,072-186USD -1,534 USD 29.2782 USD 29.1807
2025-03-04 (Tuesday)40,150USD 1,171,606MTCH holding increased by 15602USD 1,171,6060USD 15,602 USD 29.1807 USD 28.7921
2025-03-03 (Monday)40,150MTCH holding decreased by -248USD 1,156,004MTCH holding decreased by -75747USD 1,156,004-248USD -75,747 USD 28.7921 USD 30.4904
2025-02-28 (Friday)40,398USD 1,231,751MTCH holding decreased by -5057USD 1,231,7510USD -5,057 USD 30.4904 USD 30.6156
2025-02-27 (Thursday)40,398MTCH holding decreased by -63USD 1,236,808MTCH holding decreased by -18633USD 1,236,808-63USD -18,633 USD 30.6156 USD 31.0284
2025-02-26 (Wednesday)40,461USD 1,255,441MTCH holding increased by 3609USD 1,255,4410USD 3,609 USD 31.0284 USD 30.9392
2025-02-25 (Tuesday)40,461USD 1,251,832MTCH holding decreased by -17768USD 1,251,8320USD -17,768 USD 30.9392 USD 31.3784
2025-02-24 (Monday)40,461USD 1,269,600MTCH holding increased by 1396USD 1,269,6000USD 1,396 USD 31.3784 USD 31.3439
2025-02-21 (Friday)40,461USD 1,268,204MTCH holding decreased by -40130USD 1,268,2040USD -40,130 USD 31.3439 USD 32.3357
2025-02-20 (Thursday)40,461USD 1,308,334MTCH holding decreased by -29627USD 1,308,3340USD -29,627 USD 32.3357 USD 33.0679
2025-02-19 (Wednesday)40,461MTCH holding increased by 62USD 1,337,961MTCH holding decreased by -21795USD 1,337,96162USD -21,795 USD 33.0679 USD 33.6582
2025-02-18 (Tuesday)40,399MTCH holding increased by 124USD 1,359,756MTCH holding increased by 26544USD 1,359,756124USD 26,544 USD 33.6582 USD 33.1027
2025-02-17 (Monday)40,275USD 1,333,212MTCH holding increased by 3679USD 1,333,2120USD 3,679 USD 33.1027 USD 33.0114
2025-02-14 (Friday)40,275USD 1,329,533MTCH holding increased by 16692USD 1,329,5330USD 16,692 USD 33.0114 USD 32.5969
2025-02-13 (Thursday)40,275MTCH holding increased by 124USD 1,312,841MTCH holding decreased by -3141USD 1,312,841124USD -3,141 USD 32.5969 USD 32.7758
2025-02-12 (Wednesday)40,151USD 1,315,982MTCH holding decreased by -1418USD 1,315,9820USD -1,418 USD 32.7758 USD 32.8111
2025-02-11 (Tuesday)40,151USD 1,317,400MTCH holding increased by 8420USD 1,317,4000USD 8,420 USD 32.8111 USD 32.6014
2025-02-10 (Monday)40,151USD 1,308,980MTCH holding decreased by -2929USD 1,308,9800USD -2,929 USD 32.6014 USD 32.6744
2025-02-07 (Friday)40,151USD 1,311,909MTCH holding decreased by -27426USD 1,311,9090USD -27,426 USD 32.6744 USD 33.3575
2025-02-06 (Thursday)40,151USD 1,339,335MTCH holding increased by 45596USD 1,339,3350USD 45,596 USD 33.3575 USD 32.2218
2025-02-05 (Wednesday)40,151MTCH holding decreased by -496USD 1,293,739MTCH holding decreased by -134319USD 1,293,739-496USD -134,319 USD 32.2218 USD 35.1332
2025-02-04 (Tuesday)40,647MTCH holding increased by 62USD 1,428,058MTCH holding increased by 35156USD 1,428,05862USD 35,156 USD 35.1332 USD 34.3206
2025-02-03 (Monday)40,585USD 1,392,902MTCH holding decreased by -859USD 1,392,9020USD -859 USD 34.3206 USD 34.3418
2025-01-31 (Friday)40,585USD 1,393,761MTCH holding increased by 23874USD 1,393,7610USD 23,874 USD 34.3418 USD 33.7535
2025-01-30 (Thursday)40,585USD 1,369,887MTCH holding decreased by -344USD 1,369,8870USD -344 USD 33.7535 USD 33.762
2025-01-29 (Wednesday)40,585MTCH holding increased by 63USD 1,370,231MTCH holding decreased by -6611USD 1,370,23163USD -6,611 USD 33.762 USD 33.9776
2025-01-28 (Tuesday)40,522MTCH holding increased by 63USD 1,376,842MTCH holding increased by 28466USD 1,376,84263USD 28,466 USD 33.9776 USD 33.327
2025-01-27 (Monday)40,459USD 1,348,376MTCH holding increased by 38209USD 1,348,3760USD 38,209 USD 33.327 USD 32.3826
2025-01-24 (Friday)40,459MTCH holding increased by 189USD 1,310,167MTCH holding increased by 21992USD 1,310,167189USD 21,992 USD 32.3826 USD 31.9885
2025-01-23 (Thursday)40,270MTCH holding increased by 441USD 1,288,175MTCH holding increased by 42790USD 1,288,175441USD 42,790 USD 31.9885 USD 31.2683
2025-01-22 (Wednesday)39,829MTCH holding increased by 315USD 1,245,385MTCH holding increased by 1514USD 1,245,385315USD 1,514 USD 31.2683 USD 31.4792
2025-01-21 (Tuesday)39,514MTCH holding increased by 63USD 1,243,871MTCH holding increased by 1983USD 1,243,87163USD 1,983 USD 31.4792 USD 31.4793
2025-01-20 (Monday)39,451USD 1,241,888MTCH holding decreased by -11996USD 1,241,8880USD -11,996 USD 31.4793 USD 31.7833
2025-01-17 (Friday)39,451USD 1,253,884MTCH holding increased by 705USD 1,253,8840USD 705 USD 31.7833 USD 31.7655
2025-01-16 (Thursday)39,451MTCH holding increased by 366USD 1,253,179MTCH holding increased by 36881USD 1,253,179366USD 36,881 USD 31.7655 USD 31.1193
2025-01-15 (Wednesday)39,085MTCH holding increased by 61USD 1,216,298MTCH holding increased by 15005USD 1,216,29861USD 15,005 USD 31.1193 USD 30.7834
2025-01-14 (Tuesday)39,024USD 1,201,293MTCH holding increased by 8415USD 1,201,2930USD 8,415 USD 30.7834 USD 30.5678
2025-01-13 (Monday)39,024USD 1,192,878MTCH holding increased by 19816USD 1,192,8780USD 19,816 USD 30.5678 USD 30.06
2025-01-10 (Friday)39,024MTCH holding increased by 61USD 1,173,062MTCH holding decreased by -32202USD 1,173,06261USD -32,202 USD 30.06 USD 30.9336
2025-01-09 (Thursday)38,963USD 1,205,264MTCH holding increased by 117USD 1,205,2640USD 117 USD 30.9336 USD 30.9305
2025-01-08 (Wednesday)38,963USD 1,205,147USD 1,205,1470USD 0 USD 30.9305 USD 30.9305
2025-01-02 (Thursday)38,780USD 1,230,770USD 1,230,770
2024-12-30 (Monday)38,780USD 1,225,359USD 1,225,359
2024-12-10 (Tuesday)39,091MTCH holding increased by 61USD 1,229,909MTCH holding decreased by -465USD 1,229,90961USD -465 USD 31.4627 USD 31.5238
2024-12-09 (Monday)39,030MTCH holding increased by 244USD 1,230,374MTCH holding increased by 21283USD 1,230,374244USD 21,283 USD 31.5238 USD 31.1734
2024-12-06 (Friday)38,786USD 1,209,091MTCH holding increased by 13616USD 1,209,0910USD 13,616 USD 31.1734 USD 30.8223
2024-12-05 (Thursday)38,786MTCH holding decreased by -122USD 1,195,475MTCH holding decreased by -18749USD 1,195,475-122USD -18,749 USD 30.8223 USD 31.2076
2024-12-04 (Wednesday)38,908MTCH holding increased by 183USD 1,214,224MTCH holding increased by 4701USD 1,214,224183USD 4,701 USD 31.2076 USD 31.2336
2024-12-03 (Tuesday)38,725MTCH holding decreased by -305USD 1,209,523MTCH holding decreased by -28164USD 1,209,523-305USD -28,164 USD 31.2336 USD 31.7112
2024-12-02 (Monday)39,030MTCH holding increased by 122USD 1,237,687MTCH holding increased by 31620USD 1,237,687122USD 31,620 USD 31.7112 USD 30.9979
2024-11-29 (Friday)38,908USD 1,206,067MTCH holding increased by 7508USD 1,206,0670USD 7,508 USD 30.9979 USD 30.805
2024-11-28 (Thursday)38,908USD 1,198,559MTCH holding increased by 2041USD 1,198,5590USD 2,041 USD 30.805 USD 30.7525
2024-11-27 (Wednesday)38,908USD 1,196,518MTCH holding decreased by -15784USD 1,196,5180USD -15,784 USD 30.7525 USD 31.1582
2024-11-26 (Tuesday)38,908USD 1,212,302MTCH holding increased by 4090USD 1,212,3020USD 4,090 USD 31.1582 USD 31.053
2024-11-25 (Monday)38,908MTCH holding increased by 122USD 1,208,212MTCH holding increased by 33641USD 1,208,212122USD 33,641 USD 31.053 USD 30.2834
2024-11-22 (Friday)38,786MTCH holding decreased by -61USD 1,174,571MTCH holding increased by 10381USD 1,174,571-61USD 10,381 USD 30.2834 USD 29.9686
2024-11-21 (Thursday)38,847MTCH holding decreased by -61USD 1,164,190MTCH holding increased by 39536USD 1,164,190-61USD 39,536 USD 29.9686 USD 28.9055
2024-11-20 (Wednesday)38,908USD 1,124,654MTCH holding increased by 11422USD 1,124,6540USD 11,422 USD 28.9055 USD 28.6119
2024-11-19 (Tuesday)38,908USD 1,113,232MTCH holding decreased by -9464USD 1,113,2320USD -9,464 USD 28.6119 USD 28.8551
2024-11-18 (Monday)38,908MTCH holding increased by 305USD 1,122,696MTCH holding decreased by -883USD 1,122,696305USD -883 USD 28.8551 USD 29.106
2024-11-12 (Tuesday)38,603MTCH holding increased by 61USD 1,123,579MTCH holding decreased by -32536USD 1,123,57961USD -32,536 USD 29.106 USD 29.9962
2024-11-11 (Monday)38,542USD 1,156,115MTCH holding increased by 60345USD 1,156,1150USD 60,345 USD 29.9962 USD 28.4305
2024-11-08 (Friday)38,542MTCH holding increased by 427USD 1,095,770MTCH holding decreased by -935USD 1,095,770427USD -935 USD 28.4305 USD 28.7736
2024-11-07 (Thursday)38,115MTCH holding increased by 122USD 1,096,705MTCH holding decreased by -243496USD 1,096,705122USD -243,496 USD 28.7736 USD 35.2749
2024-11-06 (Wednesday)37,993MTCH holding increased by 61USD 1,340,201MTCH holding increased by 54925USD 1,340,20161USD 54,925 USD 35.2749 USD 33.8837
2024-11-05 (Tuesday)37,932USD 1,285,276MTCH holding increased by 24356USD 1,285,2760USD 24,356 USD 33.8837 USD 33.2416
2024-11-04 (Monday)37,932USD 1,260,920MTCH holding increased by 13069USD 1,260,9200USD 13,069 USD 33.2416 USD 32.8971
2024-11-01 (Friday)37,932USD 1,247,851MTCH holding decreased by -11017USD 1,247,8510USD -11,017 USD 32.8971 USD 33.1875
2024-10-31 (Thursday)37,932MTCH holding increased by 183USD 1,258,868MTCH holding decreased by -23003USD 1,258,868183USD -23,003 USD 33.1875 USD 33.9577
2024-10-30 (Wednesday)37,749USD 1,281,871MTCH holding decreased by -9464USD 1,281,8710USD -9,464 USD 33.9577 USD 34.2085
2024-10-29 (Tuesday)37,749MTCH holding increased by 61USD 1,291,335MTCH holding increased by 1683USD 1,291,33561USD 1,683 USD 34.2085 USD 34.2192
2024-10-28 (Monday)37,688MTCH holding increased by 61USD 1,289,652MTCH holding decreased by -2967USD 1,289,65261USD -2,967 USD 34.2192 USD 34.3535
2024-10-25 (Friday)37,627MTCH holding increased by 61USD 1,292,619MTCH holding decreased by -8927USD 1,292,61961USD -8,927 USD 34.3535 USD 34.6469
2024-10-24 (Thursday)37,566MTCH holding increased by 61USD 1,301,546MTCH holding decreased by -7561USD 1,301,54661USD -7,561 USD 34.6469 USD 34.9049
2024-10-23 (Wednesday)37,505MTCH holding decreased by -122USD 1,309,107MTCH holding decreased by -5227USD 1,309,107-122USD -5,227 USD 34.9049 USD 34.9306
2024-10-22 (Tuesday)37,627USD 1,314,334MTCH holding decreased by -93USD 1,314,3340USD -93 USD 34.9306 USD 34.9331
2024-10-21 (Monday)37,627USD 1,314,427MTCH holding decreased by -17376USD 1,314,4270USD -17,376 USD 34.9331 USD 35.3949
2024-10-18 (Friday)37,627USD 1,331,803USD 1,331,803
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTCH by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MTCH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY63 26.995* 30.33
2025-04-28BUY63 26.514* 30.48
2025-04-25SELL-63 26.450* 30.51 Profit of 1,922 on sale
2025-04-24BUY183 26.544* 30.55
2025-04-23BUY61 26.115* 30.59
2025-04-22BUY61 25.884* 30.64
2025-04-16SELL-61 25.170* 30.84 Profit of 1,881 on sale
2025-04-15BUY61 25.671* 30.89
2025-04-14BUY122 25.203* 30.95
2025-04-11BUY122 25.118* 31.01
2025-04-10BUY61 25.115* 31.07
2025-04-09BUY61 26.444* 31.12
2025-04-08BUY122 24.773* 31.18
2025-04-07SELL-61 25.498* 31.24 Profit of 1,906 on sale
2025-04-04SELL-366 26.155* 31.30 Profit of 11,455 on sale
2025-04-01SELL-126 29.055* 31.35 Profit of 3,950 on sale
2025-03-31SELL-124 28.884* 31.37 Profit of 3,890 on sale
2025-03-28SELL-124 28.301* 31.41 Profit of 3,895 on sale
2025-03-25BUY62 28.952* 31.48
2025-03-21SELL-248 28.208* 31.54 Profit of 7,823 on sale
2025-03-20SELL-186 28.773* 31.58 Profit of 5,873 on sale
2025-03-18BUY372 28.361* 31.65
2025-03-11SELL-62 28.700* 31.86 Profit of 1,976 on sale
2025-03-10SELL-186 29.555* 31.89 Profit of 5,932 on sale
2025-03-07SELL-434 30.009* 31.92 Profit of 13,853 on sale
2025-03-05SELL-186 29.278* 31.95 Profit of 5,943 on sale
2025-03-03SELL-248 28.792* 32.04 Profit of 7,945 on sale
2025-02-27SELL-63 30.616* 32.08 Profit of 2,021 on sale
2025-02-19BUY62 33.068* 32.12
2025-02-18BUY124 33.658* 32.09
2025-02-13BUY124 32.597* 32.05
2025-02-05SELL-496 32.222* 31.97 Profit of 15,859 on sale
2025-02-04BUY62 35.133* 31.91
2025-01-29BUY63 33.762* 31.74
2025-01-28BUY63 33.978* 31.69
2025-01-24BUY189 32.383* 31.64
2025-01-23BUY441 31.989* 31.64
2025-01-22BUY315 31.268* 31.64
2025-01-21BUY63 31.479* 31.65
2025-01-16BUY366 31.766* 31.65
2025-01-15BUY61 31.119* 31.66
2025-01-10BUY61 30.060* 31.76
2024-12-10BUY61 31.463* 31.82
2024-12-09BUY244 31.524* 31.83
2024-12-05SELL-122 30.822* 31.88 Profit of 3,890 on sale
2024-12-04BUY183 31.208* 31.91
2024-12-03SELL-305 31.234* 31.93 Profit of 9,739 on sale
2024-12-02BUY122 31.711* 31.94
2024-11-25BUY122 31.053* 32.16
2024-11-22SELL-61 30.283* 32.25 Profit of 1,967 on sale
2024-11-21SELL-61 29.969* 32.37 Profit of 1,974 on sale
2024-11-18BUY305 28.855* 33.00
2024-11-12BUY61 29.106* 33.24
2024-11-08BUY427 28.431* 33.82
2024-11-07BUY122 28.774* 34.20
2024-11-06BUY61 35.275* 34.11
2024-10-31BUY183 33.188* 34.52
2024-10-29BUY61 34.209* 34.66
2024-10-28BUY61 34.219* 34.75
2024-10-25BUY61 34.354* 34.85
2024-10-24BUY61 34.647* 34.92
2024-10-23SELL-122 34.905* 34.93 Profit of 4,262 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTCH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,989,7168353,974,37350.1%
2025-05-082,583,1331,5284,696,68755.0%
2025-05-07866,08210,6361,725,87650.2%
2025-05-06621,1019561,140,15854.5%
2025-05-05919,236411,743,04552.7%
2025-05-02746,0522211,280,39058.3%
2025-05-011,470,0404,0582,394,20161.4%
2025-04-30539,436377903,04959.7%
2025-04-29608,5265831,042,83858.4%
2025-04-28466,78418745,53162.6%
2025-04-25343,0950783,65843.8%
2025-04-24418,42811,234,06633.9%
2025-04-23437,6090906,49848.3%
2025-04-22560,01601,197,82246.8%
2025-04-21498,4040930,77153.5%
2025-04-17473,21076812,41058.2%
2025-04-16453,83999860,24152.8%
2025-04-15460,01680905,45350.8%
2025-04-14382,107196937,58240.8%
2025-04-11661,996551,238,72653.4%
2025-04-101,027,204951,735,53759.2%
2025-04-09881,6345852,275,75438.7%
2025-04-08774,1612251,626,05047.6%
2025-04-071,171,4001,4332,082,14156.3%
2025-04-04913,2614722,175,59942.0%
2025-04-031,589,6192722,431,94565.4%
2025-04-02768,71701,080,20771.2%
2025-04-01624,5362101,249,95750.0%
2025-03-311,115,0522,2522,078,72153.6%
2025-03-28681,4901,7801,317,95351.7%
2025-03-27416,10923777,80853.5%
2025-03-26953,366311,716,72355.5%
2025-03-25254,7671617,95841.2%
2025-03-24641,5842,4061,404,45645.7%
2025-03-21662,2181691,134,64858.4%
2025-03-20597,14711,030,97957.9%
2025-03-19467,51425897,12452.1%
2025-03-18333,65831,538687,14248.6%
2025-03-17339,3434667,05350.9%
2025-03-14608,2281161,107,49254.9%
2025-03-13624,972961,085,41357.6%
2025-03-12623,1491,425982,03363.5%
2025-03-11689,77015,1611,258,19154.8%
2025-03-10631,97927,5921,274,97049.6%
2025-03-071,230,65112,9582,624,09046.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.