Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for MU

Stock NameMicron Technology Inc
TickerMU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5951121038
LEIB3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-04-21 20:00:05
Stock Market Sell-Off: 2 Stocks That Could Double in 2 Years
There's no shortage of uncertainty in the stock market these days. - 2025-04-20 15:11:00
SOXL, MUU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Direxion Daily Semiconductors Bull 3x Shares, which added 181,700,000 units, or a 30.1% increase week over week. Among the largest underlying comp - 2025-04-17 15:11:03
Stocks Retreat on Weakness in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 23:30:22
Stocks Retreat on Weakness in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 17:41:42
Stocks Retreat on Weakness in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 15:51:43
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 22:07:42
After Hours Most Active for Apr 15, 2025 : PATH, NVDA, AAPL, INTC, INFA, GOOGL, PFE, AVGO, MRK, MU, CCL, T
The NASDAQ 100 After Hours Indicator is down -7.4 to 18,822.83. The total After hours volume is currently 139,752,169 shares traded.The following are the most active stocks for the after hours session: UiPath, Inc. (PATH) is +0.01 at $10.59, with 13,163,912 shares traded.NVIDIA - 2025-04-15 20:24:53
Taiwan Semiconductor Set to Report Q1 Earnings: How to Play the Stock?
Strengths in AI-driven technologies are likely to have aided TSM's Q1 top line. However, rising operational costs may have hurt bottom-line growth. - 2025-04-15 19:00:00
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:54:58
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:39:49
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 15:53:49
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 23:37:19
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-04-14 20:00:04
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:59:00
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:58:59

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MU holdings

DateNumber of MU Shares HeldBase Market Value of MU SharesLocal Market Value of MU SharesChange in MU Shares HeldChange in MU Base ValueCurrent Price per MU Share HeldPrevious Price per MU Share Held
2025-04-21 (Monday)155,717USD 9,038,181MU holding decreased by -400460USD 9,038,1810USD -400,460 USD 58.0424 USD 60.6141
2025-04-18 (Friday)155,717USD 9,438,641USD 9,438,6410USD 0 USD 60.6141 USD 60.6141
2025-04-17 (Thursday)155,717USD 9,438,641MU holding decreased by -45971USD 9,438,6410USD -45,971 USD 60.6141 USD 60.9093
2025-04-16 (Wednesday)155,717MU holding decreased by -240USD 9,484,612MU holding decreased by -295742USD 9,484,612-240USD -295,742 USD 60.9093 USD 62.7119
2025-04-15 (Tuesday)155,957MU holding increased by 240USD 9,780,354MU holding increased by 51723USD 9,780,354240USD 51,723 USD 62.7119 USD 62.4764
2025-04-14 (Monday)155,717MU holding increased by 480USD 9,728,631MU holding increased by 206443USD 9,728,631480USD 206,443 USD 62.4764 USD 61.3397
2025-04-11 (Friday)155,237MU holding increased by 480USD 9,522,188MU holding decreased by -173915USD 9,522,188480USD -173,915 USD 61.3397 USD 62.6537
2025-04-10 (Thursday)154,757MU holding increased by 240USD 9,696,103MU holding decreased by -1204145USD 9,696,103240USD -1,204,145 USD 62.6537 USD 70.544
2025-04-09 (Wednesday)154,517MU holding increased by 240USD 10,900,248MU holding increased by 1633165USD 10,900,248240USD 1,633,165 USD 70.544 USD 60.0678
2025-04-08 (Tuesday)154,277MU holding increased by 480USD 9,267,083MU holding decreased by -359926USD 9,267,083480USD -359,926 USD 60.0678 USD 62.5956
2025-04-07 (Monday)153,797MU holding decreased by -240USD 9,627,009MU holding increased by 554547USD 9,627,009-240USD 554,547 USD 62.5956 USD 58.8979
2025-04-04 (Friday)154,037MU holding decreased by -1440USD 9,072,462MU holding decreased by -3616031USD 9,072,462-1,440USD -3,616,031 USD 58.8979 USD 81.6101
2025-04-02 (Wednesday)155,477USD 12,688,493MU holding decreased by -69811USD 12,688,4930USD -69,811 USD 81.6101 USD 82.0591
2025-04-01 (Tuesday)155,477MU holding decreased by -480USD 12,758,304MU holding increased by 213309USD 12,758,304-480USD 213,309 USD 82.0591 USD 80.4388
2025-03-31 (Monday)155,957MU holding increased by 4012USD 12,544,995MU holding increased by 128830USD 12,544,9954,012USD 128,830 USD 80.4388 USD 81.7149
2025-03-28 (Friday)151,945MU holding decreased by -462USD 12,416,165MU holding decreased by -450497USD 12,416,165-462USD -450,497 USD 81.7149 USD 84.423
2025-03-27 (Thursday)152,407USD 12,866,662MU holding decreased by -156207USD 12,866,6620USD -156,207 USD 84.423 USD 85.448
2025-03-26 (Wednesday)152,407USD 13,022,869MU holding decreased by -266971USD 13,022,8690USD -266,971 USD 85.448 USD 87.1997
2025-03-25 (Tuesday)152,407MU holding increased by 231USD 13,289,840MU holding decreased by -376958USD 13,289,840231USD -376,958 USD 87.1997 USD 89.8092
2025-03-24 (Monday)152,176USD 13,666,798MU holding increased by 331512USD 13,666,7980USD 331,512 USD 89.8092 USD 87.6307
2025-03-21 (Friday)152,176MU holding decreased by -924USD 13,335,286MU holding decreased by -1202651USD 13,335,286-924USD -1,202,651 USD 87.6307 USD 94.9571
2025-03-20 (Thursday)153,100MU holding decreased by -693USD 14,537,937MU holding increased by 107383USD 14,537,937-693USD 107,383 USD 94.9571 USD 93.831
2025-03-19 (Wednesday)153,793USD 14,430,554MU holding increased by 113885USD 14,430,5540USD 113,885 USD 93.831 USD 93.0905
2025-03-18 (Tuesday)153,793MU holding increased by 1386USD 14,316,669MU holding decreased by -72092USD 14,316,6691,386USD -72,092 USD 93.0905 USD 94.4101
2025-03-17 (Monday)152,407USD 14,388,761MU holding increased by 260362USD 14,388,7610USD 260,362 USD 94.4101 USD 92.7018
2025-03-14 (Friday)152,407USD 14,128,399MU holding increased by 810683USD 14,128,3990USD 810,683 USD 92.7018 USD 87.3826
2025-03-13 (Thursday)152,407USD 13,317,716MU holding decreased by -28013USD 13,317,7160USD -28,013 USD 87.3826 USD 87.5664
2025-03-12 (Wednesday)152,407USD 13,345,729MU holding increased by 925263USD 13,345,7290USD 925,263 USD 87.5664 USD 81.4954
2025-03-11 (Tuesday)152,407MU holding decreased by -232USD 12,420,466MU holding increased by 155826USD 12,420,466-232USD 155,826 USD 81.4954 USD 80.3506
2025-03-10 (Monday)152,639MU holding decreased by -693USD 12,264,640MU holding decreased by -848279USD 12,264,640-693USD -848,279 USD 80.3506 USD 85.5198
2025-03-07 (Friday)153,332MU holding decreased by -1624USD 13,112,919MU holding decreased by -468044USD 13,112,919-1,624USD -468,044 USD 85.5198 USD 87.644
2025-03-05 (Wednesday)154,956MU holding decreased by -693USD 13,580,963MU holding increased by 97051USD 13,580,963-693USD 97,051 USD 87.644 USD 86.6302
2025-03-04 (Tuesday)155,649USD 13,483,912MU holding increased by 43961USD 13,483,9120USD 43,961 USD 86.6302 USD 86.3478
2025-03-03 (Monday)155,649MU holding decreased by -928USD 13,439,951MU holding decreased by -656496USD 13,439,951-928USD -656,496 USD 86.3478 USD 90.0288
2025-02-28 (Friday)156,577USD 14,096,447MU holding increased by 289763USD 14,096,4470USD 289,763 USD 90.0288 USD 88.1782
2025-02-27 (Thursday)156,577MU holding decreased by -232USD 13,806,684MU holding decreased by -776486USD 13,806,684-232USD -776,486 USD 88.1782 USD 92.9996
2025-02-26 (Wednesday)156,809USD 14,583,170MU holding increased by 658865USD 14,583,1700USD 658,865 USD 92.9996 USD 88.7979
2025-02-25 (Tuesday)156,809USD 13,924,305MU holding decreased by -366598USD 13,924,3050USD -366,598 USD 88.7979 USD 91.1357
2025-02-24 (Monday)156,809USD 14,290,903MU holding decreased by -533584USD 14,290,9030USD -533,584 USD 91.1357 USD 94.5385
2025-02-21 (Friday)156,809USD 14,824,487MU holding decreased by -622124USD 14,824,4870USD -622,124 USD 94.5385 USD 98.5059
2025-02-20 (Thursday)156,809USD 15,446,611MU holding decreased by -252341USD 15,446,6110USD -252,341 USD 98.5059 USD 100.115
2025-02-19 (Wednesday)156,809MU holding increased by 232USD 15,698,952MU holding decreased by -275881USD 15,698,952232USD -275,881 USD 100.115 USD 102.025
2025-02-18 (Tuesday)156,577MU holding increased by 464USD 15,974,833MU holding increased by 1149349USD 15,974,833464USD 1,149,349 USD 102.025 USD 94.9664
2025-02-17 (Monday)156,113USD 14,825,484MU holding increased by 40914USD 14,825,4840USD 40,914 USD 94.9664 USD 94.7043
2025-02-14 (Friday)156,113USD 14,784,570MU holding increased by 471281USD 14,784,5700USD 471,281 USD 94.7043 USD 91.6854
2025-02-13 (Thursday)156,113MU holding increased by 464USD 14,313,289MU holding increased by 557179USD 14,313,289464USD 557,179 USD 91.6854 USD 88.379
2025-02-12 (Wednesday)155,649USD 13,756,110MU holding decreased by -404472USD 13,756,1100USD -404,472 USD 88.379 USD 90.9777
2025-02-11 (Tuesday)155,649USD 14,160,582MU holding decreased by -314149USD 14,160,5820USD -314,149 USD 90.9777 USD 92.996
2025-02-10 (Monday)155,649USD 14,474,731MU holding increased by 586769USD 14,474,7310USD 586,769 USD 92.996 USD 89.2262
2025-02-07 (Friday)155,649USD 13,887,962MU holding decreased by -302748USD 13,887,9620USD -302,748 USD 89.2262 USD 91.1712
2025-02-06 (Thursday)155,649USD 14,190,710MU holding increased by 211200USD 14,190,7100USD 211,200 USD 91.1712 USD 89.8143
2025-02-05 (Wednesday)155,649MU holding decreased by -1856USD 13,979,510MU holding increased by 223522USD 13,979,510-1,856USD 223,522 USD 89.8143 USD 87.3368
2025-02-04 (Tuesday)157,505MU holding increased by 232USD 13,755,988MU holding increased by 45204USD 13,755,988232USD 45,204 USD 87.3368 USD 87.1782
2025-02-03 (Monday)157,273USD 13,710,784MU holding decreased by -92870USD 13,710,7840USD -92,870 USD 87.1782 USD 87.7687
2025-01-31 (Friday)157,273MU holding increased by 4653USD 13,803,654MU holding increased by 270270USD 13,803,6544,653USD 270,270 USD 87.7687 USD 88.6737
2025-01-30 (Thursday)152,620USD 13,533,384MU holding increased by 496238USD 13,533,3840USD 496,238 USD 88.6737 USD 85.4223
2025-01-29 (Wednesday)152,620MU holding increased by 225USD 13,037,146MU holding increased by 135943USD 13,037,146225USD 135,943 USD 85.4223 USD 84.6563
2025-01-28 (Tuesday)152,395MU holding increased by 225USD 12,901,203MU holding decreased by -304063USD 12,901,203225USD -304,063 USD 84.6563 USD 86.7797
2025-01-27 (Monday)152,170USD 13,205,266MU holding decreased by -1723829USD 13,205,2660USD -1,723,829 USD 86.7797 USD 98.108
2025-01-24 (Friday)152,170MU holding increased by 675USD 14,929,095MU holding decreased by -346438USD 14,929,095675USD -346,438 USD 98.108 USD 100.832
2025-01-23 (Thursday)151,495MU holding increased by 1575USD 15,275,533MU holding decreased by -440923USD 15,275,5331,575USD -440,923 USD 100.832 USD 104.832
2025-01-22 (Wednesday)149,920MU holding increased by 1125USD 15,716,456MU holding increased by 67980USD 15,716,4561,125USD 67,980 USD 104.832 USD 105.168
2025-01-21 (Tuesday)148,795MU holding increased by 225USD 15,648,476MU holding increased by 542205USD 15,648,476225USD 542,205 USD 105.168 USD 101.678
2025-01-20 (Monday)148,570USD 15,106,271MU holding decreased by -145916USD 15,106,2710USD -145,916 USD 101.678 USD 102.66
2025-01-17 (Friday)148,570USD 15,252,187MU holding increased by 453602USD 15,252,1870USD 453,602 USD 102.66 USD 99.6068
2025-01-16 (Thursday)148,570MU holding increased by 1350USD 14,798,585MU holding increased by 57299USD 14,798,5851,350USD 57,299 USD 99.6068 USD 100.131
2025-01-15 (Wednesday)147,220MU holding increased by 225USD 14,741,286MU holding increased by 839267USD 14,741,286225USD 839,267 USD 100.131 USD 94.5748
2025-01-14 (Tuesday)146,995USD 13,902,019MU holding increased by 198631USD 13,902,0190USD 198,631 USD 94.5748 USD 93.2235
2025-01-13 (Monday)146,995USD 13,703,388MU holding decreased by -543632USD 13,703,3880USD -543,632 USD 93.2235 USD 96.9218
2025-01-10 (Friday)146,995MU holding increased by 225USD 14,247,020MU holding increased by 80890USD 14,247,020225USD 80,890 USD 96.9218 USD 96.5192
2025-01-09 (Thursday)146,770USD 14,166,130MU holding increased by 1375USD 14,166,1300USD 1,375 USD 96.5192 USD 96.5099
2025-01-08 (Wednesday)146,770USD 14,164,755USD 14,164,7550USD 0 USD 96.5099 USD 96.5099
2025-01-02 (Thursday)146,095USD 12,417,009USD 12,417,009
2024-12-30 (Monday)150,773USD 12,390,968USD 12,390,968
2024-12-10 (Tuesday)151,936MU holding increased by 232USD 14,189,082MU holding decreased by -537320USD 14,189,082232USD -537,320 USD 93.3885 USD 97.0733
2024-12-09 (Monday)151,704MU holding increased by 928USD 14,726,402MU holding increased by 286105USD 14,726,402928USD 286,105 USD 97.0733 USD 95.7732
2024-12-06 (Friday)150,776USD 14,440,297MU holding increased by 56436USD 14,440,2970USD 56,436 USD 95.7732 USD 95.3989
2024-12-05 (Thursday)150,776MU holding decreased by -464USD 14,383,861MU holding decreased by -439225USD 14,383,861-464USD -439,225 USD 95.3989 USD 98.0104
2024-12-04 (Wednesday)151,240MU holding increased by 696USD 14,823,086MU holding increased by 532320USD 14,823,086696USD 532,320 USD 98.0104 USD 94.9275
2024-12-03 (Tuesday)150,544MU holding decreased by -1160USD 14,290,766MU holding increased by 10782USD 14,290,766-1,160USD 10,782 USD 94.9275 USD 94.1306
2024-12-02 (Monday)151,704MU holding increased by 464USD 14,279,984MU holding increased by 254271USD 14,279,984464USD 254,271 USD 94.1306 USD 92.7381
2024-11-29 (Friday)151,240MU holding decreased by -4346USD 14,025,713MU holding decreased by -451517USD 14,025,713-4,346USD -451,517 USD 92.7381 USD 93.0497
2024-11-28 (Thursday)155,586USD 14,477,230MU holding increased by 24650USD 14,477,2300USD 24,650 USD 93.0497 USD 92.8913
2024-11-27 (Wednesday)155,586USD 14,452,580MU holding decreased by -657757USD 14,452,5800USD -657,757 USD 92.8913 USD 97.1189
2024-11-26 (Tuesday)155,586USD 15,110,337MU holding decreased by -388185USD 15,110,3370USD -388,185 USD 97.1189 USD 99.6139
2024-11-25 (Monday)155,586MU holding increased by 476USD 15,498,522MU holding increased by 205063USD 15,498,522476USD 205,063 USD 99.6139 USD 98.5975
2024-11-22 (Friday)155,110MU holding decreased by -238USD 15,293,459MU holding increased by 105979USD 15,293,459-238USD 105,979 USD 98.5975 USD 97.7642
2024-11-21 (Thursday)155,348MU holding decreased by -238USD 15,187,480MU holding increased by 639697USD 15,187,480-238USD 639,697 USD 97.7642 USD 93.5032
2024-11-20 (Wednesday)155,586USD 14,547,783MU holding increased by 184755USD 14,547,7830USD 184,755 USD 93.5032 USD 92.3157
2024-11-19 (Tuesday)155,586USD 14,363,028MU holding increased by 14713USD 14,363,0280USD 14,713 USD 92.3157 USD 92.2211
2024-11-18 (Monday)155,586MU holding increased by 1190USD 14,348,315MU holding decreased by -800960USD 14,348,3151,190USD -800,960 USD 92.2211 USD 98.1196
2024-11-12 (Tuesday)154,396MU holding increased by 238USD 15,149,275MU holding decreased by -580690USD 15,149,275238USD -580,690 USD 98.1196 USD 102.038
2024-11-11 (Monday)154,158USD 15,729,965MU holding decreased by -318300USD 15,729,9650USD -318,300 USD 102.038 USD 104.103
2024-11-08 (Friday)154,158MU holding increased by 1666USD 16,048,265MU holding increased by 52966USD 16,048,2651,666USD 52,966 USD 104.103 USD 104.893
2024-11-07 (Thursday)152,492MU holding increased by 476USD 15,995,299MU holding increased by 164457USD 15,995,299476USD 164,457 USD 104.893 USD 104.139
2024-11-06 (Wednesday)152,016MU holding increased by 238USD 15,830,842MU holding increased by 1144490USD 15,830,842238USD 1,144,490 USD 104.139 USD 96.7621
2024-11-05 (Tuesday)151,778USD 14,686,352MU holding increased by 519570USD 14,686,3520USD 519,570 USD 96.7621 USD 93.3388
2024-11-04 (Monday)151,778USD 14,166,782MU holding increased by 214510USD 14,166,7820USD 214,510 USD 93.3388 USD 91.9255
2024-11-01 (Friday)151,778USD 13,952,272MU holding increased by 20823USD 13,952,2720USD 20,823 USD 91.9255 USD 91.7883
2024-10-31 (Thursday)151,778MU holding decreased by -3146USD 13,931,449MU holding decreased by -911364USD 13,931,449-3,146USD -911,364 USD 91.7883 USD 95.8071
2024-10-30 (Wednesday)154,924USD 14,842,813MU holding decreased by -677563USD 14,842,8130USD -677,563 USD 95.8071 USD 100.181
2024-10-29 (Tuesday)154,924MU holding increased by 246USD 15,520,376MU holding increased by 309217USD 15,520,376246USD 309,217 USD 100.181 USD 98.3408
2024-10-28 (Monday)154,678MU holding increased by 246USD 15,211,159MU holding decreased by -174297USD 15,211,159246USD -174,297 USD 98.3408 USD 99.6261
2024-10-25 (Friday)154,432MU holding increased by 246USD 15,385,456MU holding increased by 127504USD 15,385,456246USD 127,504 USD 99.6261 USD 98.9581
2024-10-24 (Thursday)154,186MU holding increased by 246USD 15,257,952MU holding increased by 249695USD 15,257,952246USD 249,695 USD 98.9581 USD 97.4942
2024-10-23 (Wednesday)153,940MU holding decreased by -492USD 15,008,257MU holding decreased by -394942USD 15,008,257-492USD -394,942 USD 97.4942 USD 99.741
2024-10-22 (Tuesday)154,432USD 15,403,199MU holding decreased by -144048USD 15,403,1990USD -144,048 USD 99.741 USD 100.674
2024-10-21 (Monday)154,432USD 15,547,247MU holding decreased by -262209USD 15,547,2470USD -262,209 USD 100.674 USD 102.372
2024-10-18 (Friday)154,432USD 15,809,456USD 15,809,456
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16SELL-24070.45167.170 67.498USD -16,200 90.97 Profit of 5,633 on sale
2025-04-15BUY24072.80070.550 70.775USD 16,986 91.25
2025-04-14BUY48074.76069.970 70.449USD 33,816 91.54
2025-04-11BUY48070.16566.825 67.159USD 32,236 91.84
2025-04-10BUY24073.05067.500 68.055USD 16,333 92.14
2025-04-09BUY24078.56063.700 65.186USD 15,645 92.36
2025-04-08BUY48072.97063.520 64.465USD 30,943 92.70
2025-04-07SELL-24072.46061.540 62.632USD -15,032 93.02 Profit of 7,292 on sale
2025-04-04SELL-1,44071.34063.860 64.608USD -93,036 93.38 Profit of 41,428 on sale
2025-04-01SELL-480 82.059* 93.63 Profit of 44,942 on sale
2025-03-31BUY4,012 80.439* 93.77
2025-03-28SELL-462 81.715* 93.91 Profit of 43,385 on sale
2025-03-25BUY231 87.200* 94.19
2025-03-21SELL-924 87.631* 94.32 Profit of 87,152 on sale
2025-03-20SELL-693 94.957* 94.31 Profit of 65,358 on sale
2025-03-18BUY1,386 93.091* 94.33
2025-03-11SELL-232 81.495* 94.70 Profit of 21,970 on sale
2025-03-10SELL-693 80.351* 94.89 Profit of 65,757 on sale
2025-03-07SELL-1,624 85.520* 95.01 Profit of 154,299 on sale
2025-03-05SELL-693 87.644* 95.11 Profit of 65,912 on sale
2025-03-03SELL-92896.20092.600 92.960USD -86,267 95.35 Profit of 2,219 on sale
2025-02-27SELL-23299.89091.490 92.330USD -21,421 95.53 Profit of 742 on sale
2025-02-19BUY232107.190103.620 103.977USD 24,123 95.64
2025-02-18BUY464107.880102.050 102.633USD 47,622 95.54
2025-02-13BUY46496.06592.020 92.424USD 42,885 95.63
2025-02-05SELL-1,85693.64090.220 90.562USD -168,083 96.20 Profit of 10,472 on sale
2025-02-04BUY23291.45088.800 89.065USD 20,663 96.37
2025-01-31BUY4,65394.27091.140 91.453USD 425,532 96.72
2025-01-29BUY22590.45087.760 88.029USD 19,807 97.12
2025-01-28BUY22593.43088.040 88.579USD 19,930 97.37
2025-01-24BUY675105.720102.720 103.020USD 69,539 97.59
2025-01-23BUY1,575106.180103.350 103.633USD 163,222 97.52
2025-01-22BUY1,125110.670107.760 108.051USD 121,557 97.35
2025-01-21BUY225110.240105.260 105.758USD 23,796 97.17
2025-01-16BUY1,350104.800101.870 102.163USD 137,920 96.86
2025-01-15BUY225103.93099.350 99.808USD 22,457 96.77
2025-01-10BUY225100.78096.870 97.261USD 21,884 96.93
2024-12-10BUY232105.00098.570 99.213USD 23,017 97.06
2024-12-09BUY928104.500100.370 100.783USD 93,527 97.06
2024-12-05SELL-464104.250100.610 100.974USD -46,852 97.16 Loss of -1,770 on sale
2024-12-04BUY696103.41099.800 100.161USD 69,712 97.13
2024-12-03SELL-1,160103.68099.630 100.035USD -116,041 97.21 Loss of -3,277 on sale
2024-12-02BUY464100.09097.530 97.786USD 45,373 97.32
2024-11-29SELL-4,34698.20096.100 96.310USD -418,563 97.50 Profit of 5,172 on sale
2024-11-25BUY476106.400103.810 104.069USD 49,537 97.83
2024-11-22SELL-238103.710101.650 101.856USD -24,242 97.80 Loss of -966 on sale
2024-11-21SELL-238103.29098.060 98.583USD -23,463 97.80 Loss of -187 on sale
2024-11-18BUY1,19098.07095.530 95.784USD 113,983 98.70
2024-11-12BUY238105.090102.080 102.381USD 24,367 98.74
2024-11-08BUY1,666114.300110.565 110.939USD 184,824 98.12
2024-11-07BUY476113.860111.370 111.619USD 53,131 97.60
2024-11-06BUY238112.320107.200 107.712USD 25,635 97.05
2024-10-31SELL-3,146102.49099.070 99.412USD -312,750 98.85 Loss of -1,760 on sale
2024-10-29BUY246108.750105.600 105.915USD 26,055 99.14
2024-10-28BUY246108.180106.320 106.506USD 26,200 99.30
2024-10-25BUY246109.880107.720 107.936USD 26,552 99.22
2024-10-24BUY246107.530105.550 105.748USD 26,014 99.30
2024-10-23SELL-492107.100103.540 103.896USD -51,117 100.21 Loss of -1,815 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-212,659,2863,8356,564,15840.5%
2025-04-172,965,3346,8999,562,99431.0%
2025-04-165,108,20114,51410,698,61647.7%
2025-04-154,087,30611,1297,443,94454.9%
2025-04-146,852,21828,73413,853,57949.5%
2025-04-114,989,842479,36911,875,32642.0%
2025-04-109,327,461527,26517,577,04153.1%
2025-04-098,410,74516,71223,958,46235.1%
2025-04-089,154,62431,93115,020,79660.9%
2025-04-075,254,533523,43018,379,57528.6%
2025-04-045,282,425560,56819,578,17327.0%
2025-04-037,138,633490,50917,667,83040.4%
2025-04-022,484,1868,1245,856,90642.4%
2025-04-013,018,1601,6016,153,27449.0%
2025-03-313,157,70348,0777,727,75740.9%
2025-03-282,017,6649,9386,124,54232.9%
2025-03-272,417,60614,2926,633,08936.4%
2025-03-264,385,92320,27411,176,85139.2%
2025-03-254,749,29917,3629,576,42649.6%
2025-03-244,709,70018,14911,400,55941.3%
2025-03-2116,375,19422,87326,837,86461.0%
2025-03-203,659,16617,9298,143,41144.9%
2025-03-191,615,4665,5935,482,35729.5%
2025-03-182,371,5842,1975,190,80245.7%
2025-03-173,196,10113,4516,748,17047.4%
2025-03-143,019,86316,22010,016,43630.1%
2025-03-133,615,02825,8547,432,56348.6%
2025-03-123,428,13941,3838,973,23638.2%
2025-03-113,067,0705,6718,125,36937.7%
2025-03-103,441,5785,0898,460,76240.7%
2025-03-073,274,4706,8198,216,06339.9%
2025-03-063,485,0753,9407,568,47246.0%
2025-03-052,865,8955,1564,978,89257.6%
2025-03-043,470,60031,8398,509,06840.8%
2025-03-033,023,5398,1646,735,34344.9%
2025-02-281,931,0111,8517,948,86824.3%
2025-02-273,031,7448,2457,183,21842.2%
2025-02-263,396,9223,1428,469,06040.1%
2025-02-251,615,2977,5226,298,80125.6%
2025-02-242,232,5425,9576,219,00435.9%
2025-02-213,109,5234,6146,227,51149.9%
2025-02-202,120,49910,1585,299,99640.0%
2025-02-192,747,28615,1856,269,20143.8%
2025-02-184,787,30818,64211,648,29041.1%
2025-02-143,970,9344,6368,027,08749.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.