ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for MU

Stock NameMicron Technology Inc
TickerMU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5951121038
LEIB3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

Should You Buy Micron Stock Before Sept. 23?
Micron (NASDAQ: MU) stock is soaring in 2025, and investors want to know if it is too late to buy. - 2025-09-22 06:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?
MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now
Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Susquehanna Analyst Says
Micron Technology (NASDAQ:MU – Get Free Report) had its price objective raised by Susquehanna from $160.00 to $200.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “positive” rating on the semiconductor manufacturer’s stock. Susquehanna’s target price would indicate a potential upside of 18.42% from the company’s previous close. A number […] - 2025-09-19 03:01:17
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?
MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Micron Technology (NASDAQ:MU) Price Target Raised to $180.00 at Wolfe Research
Micron Technology (NASDAQ:MU – Free Report) had its target price increased by Wolfe Research from $160.00 to $180.00 in a report published on Wednesday morning,Benzinga reports. Wolfe Research currently has an outperform rating on the semiconductor manufacturer’s stock. A number of other research firms have also recently issued reports on MU. Citigroup lifted their target […] - 2025-09-18 10:44:43
Mizuho Raises Micron Technology (NASDAQ:MU) Price Target to $182.00
Micron Technology (NASDAQ:MU – Get Free Report) had its price target lifted by equities researchers at Mizuho from $155.00 to $182.00 in a report released on Tuesday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the semiconductor manufacturer’s stock. Mizuho’s price objective suggests a potential upside of 13.76% from the company’s current […] - 2025-09-18 05:32:50
Sen. John Boozman Sells Off Shares of Micron Technology, Inc. (NASDAQ:MU)
Senator John Boozman (R-Arkansas) recently sold shares of Micron Technology, Inc. (NASDAQ:MU). In a filing disclosed on September 12th, the Senator disclosed that they had sold between $1,001 and $15,000 in Micron Technology stock on August 22nd. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of NVIDIA (NASDAQ:NVDA) […] - 2025-09-18 03:08:42
Notable Wednesday Option Activity: C, MU, GOOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
UBS Group Forecasts Strong Price Appreciation for Micron Technology (NASDAQ:MU) Stock
Micron Technology (NASDAQ:MU – Get Free Report) had its price target increased by analysts at UBS Group from $155.00 to $185.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the semiconductor manufacturer’s stock. UBS Group’s target price would indicate a potential upside of 16.48% from the stock’s current […] - 2025-09-17 02:38:43
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Deutsche Bank Aktiengesellschaft Analyst Says
Micron Technology (NASDAQ:MU – Get Free Report) had its price target hoisted by equities research analysts at Deutsche Bank Aktiengesellschaft from $150.00 to $175.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the semiconductor manufacturer’s stock. Deutsche Bank Aktiengesellschaft’s price objective would indicate a potential upside of 10.19% […] - 2025-09-17 02:38:42
Should You Buy Micron Technology Stock Before Sept. 23?
Key PointsMicron Technology supplies some of the world's best memory and storage hardware for data centers, computers, and smartphones. - 2025-09-16 05:13:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MU holdings

DateNumber of MU Shares HeldBase Market Value of MU SharesLocal Market Value of MU SharesChange in MU Shares HeldChange in MU Base ValueCurrent Price per MU Share HeldPrevious Price per MU Share Held
2026-01-29 (Thursday)176,980MU holding decreased by -254USD 64,651,590MU holding increased by 61490USD 64,651,590-254USD 61,490 USD 365.305 USD 364.434
2026-01-28 (Wednesday)177,234MU holding increased by 254USD 64,590,100MU holding increased by 3843551USD 64,590,100254USD 3,843,551 USD 364.434 USD 343.24
2026-01-27 (Tuesday)176,980USD 60,746,549MU holding increased by 2860580USD 60,746,5490USD 2,860,580 USD 343.24 USD 327.076
2026-01-26 (Monday)176,980MU holding decreased by -254USD 57,885,969MU holding decreased by -2357763USD 57,885,969-254USD -2,357,763 USD 327.076 USD 339.911
2026-01-23 (Friday)177,234USD 60,243,732MU holding increased by 189448USD 60,243,7320USD 189,448 USD 339.911 USD 338.842
2026-01-22 (Thursday)177,234MU holding decreased by -254USD 60,054,284MU holding increased by 1036718USD 60,054,284-254USD 1,036,718 USD 338.842 USD 332.516
2026-01-21 (Wednesday)177,488USD 59,017,566MU holding increased by 3779571USD 59,017,5660USD 3,779,571 USD 332.516 USD 311.221
2026-01-20 (Tuesday)177,488MU holding increased by 254USD 55,237,995MU holding increased by 4633USD 55,237,995254USD 4,633 USD 311.221 USD 311.641
2026-01-19 (Monday)177,234USD 55,233,362MU holding decreased by -214360USD 55,233,3620USD -214,360 USD 311.641 USD 312.85
2026-01-16 (Friday)177,234MU holding decreased by -255USD 55,447,722MU holding increased by 3949599USD 55,447,722-255USD 3,949,599 USD 312.85 USD 290.148
2026-01-15 (Thursday)177,489MU holding decreased by -255USD 51,498,123MU holding increased by 682546USD 51,498,123-255USD 682,546 USD 290.148 USD 285.892
2026-01-14 (Wednesday)177,744USD 50,815,577MU holding decreased by -768475USD 50,815,5770USD -768,475 USD 285.892 USD 290.215
2026-01-13 (Tuesday)177,744USD 51,584,052MU holding decreased by -1040770USD 51,584,0520USD -1,040,770 USD 290.215 USD 296.071
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29SELL-254444.710417.700 420.401USD -106,782 130.74 Loss of -73,574 on sale
2026-01-28BUY254438.940417.000 419.194USD 106,475 129.90
2026-01-26SELL-254398.000384.300 385.670USD -97,960 128.43 Loss of -65,340 on sale
2026-01-22SELL-254397.780376.920 379.006USD -96,268 126.90 Loss of -64,035 on sale
2026-01-20BUY254381.560361.350 363.371USD 92,296 125.48
2026-01-16SELL-255365.810352.040 353.417USD -90,121 124.10 Loss of -58,475 on sale
2026-01-15SELL-255347.770336.270 337.420USD -86,042 123.49 Loss of -54,552 on sale
2026-01-12SELL-255348.470339.320 340.235USD -86,760 121.62 Loss of -55,748 on sale
2026-01-09SELL-1,785345.800326.200 328.160USD -585,766 120.96 Loss of -369,847 on sale
2026-01-08BUY255343.660321.360 323.590USD 82,515 120.36
2026-01-06BUY254344.440318.280 320.896USD 81,508 119.06
2026-01-05BUY1,270325.514309.550 311.146USD 395,156 118.50
2025-12-31BUY2,706293.000284.180 285.062USD 771,378 117.45
2025-12-31BUY2,706293.000284.180 285.062USD 771,378 117.45
2025-12-30BUY500298.830292.010 292.692USD 146,346 116.94
2025-12-29BUY500294.500278.520 280.118USD 140,059 116.43
2025-12-19SELL-250268.380251.750 253.413USD -63,353 114.07 Loss of -34,836 on sale
2025-12-18BUY251263.650246.200 247.945USD 62,234 113.68
2025-12-17SELL-251237.410221.695 223.267USD -56,040 113.37 Loss of -27,584 on sale
2025-12-16BUY1,506239.400230.590 231.471USD 348,595 113.04
2025-12-15BUY502250.110236.000 237.411USD 119,180 112.68
2025-12-12BUY502255.820239.380 241.024USD 120,994 112.31
2025-12-11BUY502262.850251.550 252.680USD 126,845 111.87
2025-12-10BUY502264.750250.580 251.997USD 126,502 111.41
2025-12-09BUY251255.508242.830 244.098USD 61,269 110.98
2025-12-02BUY502244.370234.347 235.349USD 118,145 109.06
2025-12-01BUY1,255242.360231.500 232.586USD 291,895 108.65
2025-11-28BUY251238.100233.480 233.942USD 58,719 108.26
2025-11-24SELL-251226.110212.360 213.735USD -53,647 106.76 Loss of -26,852 on sale
2025-11-21BUY251212.000192.590 194.531USD 48,827 106.44
2025-11-19SELL-753234.340216.360 218.158USD -164,273 105.76 Loss of -84,633 on sale
2025-11-18SELL-1,004238.930225.520 226.861USD -227,768 105.37 Loss of -121,980 on sale
2025-11-17SELL-502260.580239.480 241.590USD -121,278 104.92 Loss of -68,609 on sale
2025-11-07SELL-502242.550226.400 228.015USD -114,464 102.10 Loss of -63,208 on sale
2025-11-05SELL-1,757239.880224.725 226.241USD -397,505 101.16 Loss of -219,767 on sale
2025-10-31SELL-4,067231.246218.820 220.063USD -894,994 99.86 Loss of -488,847 on sale
2025-10-28BUY257222.890217.560 218.093USD 56,050 98.57
2025-10-14SELL-1,542192.460186.250 186.871USD -288,155 94.86 Loss of -141,887 on sale
2025-10-02BUY514186.180181.210 181.707USD 93,397 93.89
2025-09-30SELL-514168.950163.960 164.459USD -84,532 93.35 Loss of -36,551 on sale
2025-09-16BUY257 134.003* 91.77
2025-09-15BUY257 134.181* 91.56
2025-08-28BUY252122.571118.730 119.114USD 30,017 91.07
2025-08-27BUY504 101.570* 91.01
2025-08-21BUY252117.730115.610 115.822USD 29,187 90.87
2025-08-20SELL-504 100.497* 90.82 Profit of 45,772 on sale
2025-08-13BUY502128.600123.350 123.875USD 62,185 90.64
2025-08-12BUY251128.550123.040 123.591USD 31,021 90.54
2025-08-08SELL-252119.330111.670 112.436USD -28,334 90.39 Loss of -5,556 on sale
2025-08-05BUY504110.640106.830 107.211USD 54,034 90.35
2025-08-04SELL-1,008107.870105.460 105.701USD -106,547 90.33 Loss of -15,493 on sale
2025-08-01SELL-252106.500103.380 103.692USD -26,130 90.33 Loss of -3,368 on sale
2025-07-31SELL-4,348112.270106.940 107.473USD -467,293 90.30 Loss of -74,669 on sale
2025-07-30BUY258114.890112.410 112.658USD 29,066 90.24
2025-07-18SELL-777114.800113.280 113.432USD -88,137 90.05 Loss of -18,167 on sale
2025-07-16SELL-518119.090114.810 115.238USD -59,693 89.94 Loss of -13,103 on sale
2025-07-10BUY259124.350122.020 122.253USD 31,664 89.59
2025-07-07BUY518121.510118.910 119.170USD 61,730 89.31
2025-07-02BUY259123.000118.060 118.554USD 30,705 89.03
2025-06-24BUY498128.100124.960 125.274USD 62,386 88.43
2025-06-23BUY249124.510119.810 120.280USD 29,950 88.32
2025-06-18BUY249122.970120.180 120.459USD 29,994 87.94
2025-06-17BUY249123.510119.350 119.766USD 29,822 87.83
2025-06-05SELL-498109.030105.530 105.880USD -52,728 87.20 Loss of -9,304 on sale
2025-06-03BUY498102.93096.960 97.557USD 48,583 87.16
2025-05-28BUY2,76197.21095.600 95.761USD 264,396 87.23
2025-05-27BUY75396.70094.190 94.441USD 71,114 87.24
2025-05-22SELL-25197.22094.370 94.655USD -23,758 87.35 Loss of -1,834 on sale
2025-05-21SELL-25198.82095.260 95.616USD -24,000 87.37 Loss of -2,070 on sale
2025-05-20SELL-50298.63096.970 97.136USD -48,762 87.37 Loss of -4,901 on sale
2025-05-19SELL-502 87.662* 87.37 Profit of 43,860 on sale
2025-05-15BUY251 85.322* 87.38
2025-05-14BUY502 85.005* 87.40
2025-05-13BUY753 86.835* 87.41
2025-05-12BUY1,506 83.054* 87.44
2025-05-09BUY753 76.195* 87.54
2025-05-02BUY25181.67079.100 79.357USD 19,919 88.21
2025-04-30BUY7,10877.14573.500 73.864USD 525,029 88.56
2025-04-28BUY24079.61076.920 77.189USD 18,525 88.93
2025-04-25SELL-24080.29076.900 77.239USD -18,537 89.11 Profit of 2,848 on sale
2025-04-24BUY72077.59073.600 73.999USD 53,279 89.30
2025-04-23BUY24075.39072.500 72.789USD 17,469 89.53
2025-04-22BUY24070.40067.440 67.736USD 16,257 89.80
2025-04-16SELL-24070.45167.170 67.498USD -16,200 90.97 Profit of 5,633 on sale
2025-04-15BUY24072.80070.550 70.775USD 16,986 91.25
2025-04-14BUY48074.76069.970 70.449USD 33,816 91.54
2025-04-11BUY48070.16566.825 67.159USD 32,236 91.84
2025-04-10BUY24073.05067.500 68.055USD 16,333 92.14
2025-04-09BUY24078.56063.700 65.186USD 15,645 92.36
2025-04-08BUY48072.97063.520 64.465USD 30,943 92.70
2025-04-07SELL-24072.46061.540 62.632USD -15,032 93.02 Profit of 7,292 on sale
2025-04-04SELL-1,44071.34063.860 64.608USD -93,036 93.38 Profit of 41,428 on sale
2025-04-01SELL-480 82.059* 93.63 Profit of 44,942 on sale
2025-03-31BUY4,012 80.439* 93.77
2025-03-28SELL-462 81.715* 93.91 Profit of 43,385 on sale
2025-03-25BUY231 87.200* 94.19
2025-03-21SELL-924 87.631* 94.32 Profit of 87,152 on sale
2025-03-20SELL-693 94.957* 94.31 Profit of 65,358 on sale
2025-03-18BUY1,386 93.091* 94.33
2025-03-11SELL-232 81.495* 94.70 Profit of 21,970 on sale
2025-03-10SELL-693 80.351* 94.89 Profit of 65,757 on sale
2025-03-07SELL-1,624 85.520* 95.01 Profit of 154,299 on sale
2025-03-05SELL-693 87.644* 95.11 Profit of 65,912 on sale
2025-03-03SELL-92896.20092.600 92.960USD -86,267 95.35 Profit of 2,219 on sale
2025-02-27SELL-23299.89091.490 92.330USD -21,421 95.53 Profit of 742 on sale
2025-02-19BUY232107.190103.620 103.977USD 24,123 95.64
2025-02-18BUY464107.880102.050 102.633USD 47,622 95.54
2025-02-13BUY46496.06592.020 92.424USD 42,885 95.63
2025-02-05SELL-1,85693.64090.220 90.562USD -168,083 96.20 Profit of 10,472 on sale
2025-02-04BUY23291.45088.800 89.065USD 20,663 96.37
2025-01-31BUY4,65394.27091.140 91.453USD 425,532 96.72
2025-01-29BUY22590.45087.760 88.029USD 19,807 97.12
2025-01-28BUY22593.43088.040 88.579USD 19,930 97.37
2025-01-24BUY675105.720102.720 103.020USD 69,539 97.59
2025-01-23BUY1,575106.180103.350 103.633USD 163,222 97.52
2025-01-22BUY1,125110.670107.760 108.051USD 121,557 97.35
2025-01-21BUY225110.240105.260 105.758USD 23,796 97.17
2025-01-16BUY1,350104.800101.870 102.163USD 137,920 96.86
2025-01-15BUY225103.93099.350 99.808USD 22,457 96.77
2025-01-10BUY225100.78096.870 97.261USD 21,884 96.93
2024-12-10BUY232105.00098.570 99.213USD 23,017 97.06
2024-12-09BUY928104.500100.370 100.783USD 93,527 97.06
2024-12-05SELL-464104.250100.610 100.974USD -46,852 97.16 Loss of -1,770 on sale
2024-12-04BUY696103.41099.800 100.161USD 69,712 97.13
2024-12-03SELL-1,160103.68099.630 100.035USD -116,041 97.21 Loss of -3,277 on sale
2024-12-02BUY464100.09097.530 97.786USD 45,373 97.32
2024-11-29SELL-4,34698.20096.100 96.310USD -418,563 97.50 Profit of 5,173 on sale
2024-11-25BUY476106.400103.810 104.069USD 49,537 97.83
2024-11-22SELL-238103.710101.650 101.856USD -24,242 97.80 Loss of -966 on sale
2024-11-21SELL-238103.29098.060 98.583USD -23,463 97.80 Loss of -187 on sale
2024-11-18BUY1,19098.07095.530 95.784USD 113,983 98.70
2024-11-12BUY238105.090102.080 102.381USD 24,367 98.74
2024-11-08BUY1,666114.300110.565 110.939USD 184,824 98.12
2024-11-07BUY476113.860111.370 111.619USD 53,131 97.60
2024-11-06BUY238112.320107.200 107.712USD 25,635 97.05
2024-10-31SELL-3,146102.49099.070 99.412USD -312,750 98.85 Loss of -1,759 on sale
2024-10-29BUY246108.750105.600 105.915USD 26,055 99.14
2024-10-28BUY246108.180106.320 106.506USD 26,200 99.30
2024-10-25BUY246109.880107.720 107.936USD 26,552 99.22
2024-10-24BUY246107.530105.550 105.748USD 26,014 99.30
2024-10-23SELL-492107.100103.540 103.896USD -51,117 100.21 Loss of -1,815 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,748,82333,77613,477,47442.7%
2025-09-185,320,73910,58511,195,31047.5%
2025-09-173,756,9729,8938,417,43844.6%
2025-09-163,265,9736,2486,086,95353.7%
2025-09-154,232,77714,1527,957,34353.2%
2025-09-125,756,32723,24813,821,62941.6%
2025-09-118,969,23941,85625,240,95835.5%
2025-09-105,225,39711,0349,794,55153.4%
2025-09-094,020,16820,3248,734,22846.0%
2025-09-083,476,6626,8998,490,17640.9%
2025-09-054,162,86825,22710,969,45637.9%
2025-09-043,088,7686,9877,543,45640.9%
2025-09-031,965,00011,1524,145,95647.4%
2025-09-022,549,81716,9975,178,32749.2%
2025-08-292,855,58215,5996,555,27443.6%
2025-08-282,819,4923,4568,595,37232.8%
2025-08-271,705,7034,6916,039,06728.2%
2025-08-261,229,759824,498,85227.3%
2025-08-251,360,7511,0083,461,68139.3%
2025-08-222,083,99210,3246,940,58230.0%
2025-08-211,749,7793,1446,243,39128.0%
2025-08-204,209,91519,47311,815,55835.6%
2025-08-192,209,75522,7205,050,19443.8%
2025-08-181,752,6374,9794,416,98939.7%
2025-08-153,222,61317,3428,483,50538.0%
2025-08-141,934,0096,1695,216,68037.1%
2025-08-133,353,54929,3607,461,12344.9%
2025-08-125,628,80219,17611,194,78550.3%
2025-08-116,311,49624,17813,830,75645.6%
2025-08-085,889,95162,93412,598,63246.8%
2025-08-073,314,6047,3607,637,61543.4%
2025-08-061,969,4557,1724,965,79039.7%
2025-08-052,997,2024,0226,584,98445.5%
2025-08-042,178,6398,0434,905,19944.4%
2025-08-013,131,89942,1258,967,47934.9%
2025-07-316,580,66512,56711,984,60654.9%
2025-07-302,380,2398,6306,438,59137.0%
2025-07-292,502,4963,5896,811,67036.7%
2025-07-282,127,2789,3945,407,78039.3%
2025-07-253,660,1778,3316,871,35553.3%
2025-07-243,869,83340,8028,643,62244.8%
2025-07-232,832,84912,4437,929,80435.7%
2025-07-224,627,99327,36312,310,00337.6%
2025-07-214,431,51314,3738,570,64151.7%
2025-07-183,284,2218,8337,210,75745.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy