ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for NDSN

Stock NameNordson Corporation
TickerNDSN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6556631025
LEI14OS6Q5N55N95WM84M53

Show aggregate NDSN holdings

News associated with NDSN

Daily Dividend Report: NVDA,DE,PCH,BEN,NDSN,GES
NVIDIA will pay its next quarterly cash dividend of $0.01 per share on October 2, 2025, to all shareholders of record on September 11, 2025. The Deere Board of Directors today declared a quarterly dividend of $1.62 per share payable November 10, 2025, to stockholders of record - 2025-08-28 13:07:22
DA Davidson Forecasts Nordson’s Q4 Earnings (NASDAQ:NDSN)
Nordson Corporation (NASDAQ:NDSN – Free Report) – Analysts at DA Davidson issued their Q4 2025 earnings per share (EPS) estimates for Nordson in a report issued on Monday, August 25th. DA Davidson analyst M. Summerville expects that the industrial products company will post earnings per share of $2.95 for the quarter. The consensus estimate for […] - 2025-08-28 02:26:53
Nordson (NASDAQ:NDSN) Stock Price Expected to Rise, Oppenheimer Analyst Says
Nordson (NASDAQ:NDSN – Free Report) had its target price upped by Oppenheimer from $260.00 to $275.00 in a report issued on Monday morning,Benzinga reports. Oppenheimer currently has an outperform rating on the industrial products company’s stock. NDSN has been the topic of a number of other research reports. Robert W. Baird upped their price target […] - 2025-08-26 03:04:48
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Sum Up The Pieces: SPUS Could Be Worth $52
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Nordson (NASDAQ:NDSN) Shares Gap Up on Earnings Beat
Nordson Corporation (NASDAQ:NDSN – Get Free Report)’s stock price gapped up prior to trading on Thursday following a stronger than expected earnings report. The stock had previously closed at $213.52, but opened at $226.64. Nordson shares last traded at $225.72, with a volume of 366,013 shares changing hands. The industrial products company reported $2.73 EPS […] - 2025-08-22 02:22:45
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Notable Thursday Option Activity: WDAY, NDSN, PSKY
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Workday Inc (Symbol: WDAY), where a total volume of 18,755 contracts has been traded thus far today, a contract volume which is representative of approximately 1. - 2025-08-21 14:23:39
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Citigroup Inc. Increases Stock Position in Nordson Corporation (NASDAQ:NDSN)
Citigroup Inc. grew its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 29.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 62,185 shares of the industrial products company’s stock after buying an additional 14,103 shares during the […] - 2025-08-15 06:46:53
Nordson Corporation (NASDAQ:NDSN) Stock Holdings Lessened by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System trimmed its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 12.4% in the first quarter, Holdings Channel.com reports. The firm owned 2,652 shares of the industrial products company’s stock after selling 377 shares during the quarter. Maryland State Retirement & Pension System’s holdings in Nordson were worth $535,000 […] - 2025-08-15 05:23:03
Nordson Breaks Above 200-Day Moving Average - Bullish for NDSN
In trading on Wednesday, shares of Nordson Corp. (Symbol: NDSN) crossed above their 200 day moving average of $216.38, changing hands as high as $218.07 per share. Nordson Corp. shares are currently trading up about 0.5% on the day. The chart below shows the one year performan - 2025-08-13 12:43:09
Charles Schwab Investment Management Inc. Buys 11,287 Shares of Nordson Corporation (NASDAQ:NDSN)
Charles Schwab Investment Management Inc. grew its holdings in Nordson Corporation (NASDAQ:NDSN – Free Report) by 2.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 470,997 shares of the industrial products company’s stock after purchasing an additional 11,287 shares during the […] - 2025-08-13 05:10:46
Reviewing Nordson (NASDAQ:NDSN) & Paul Mueller (OTCMKTS:MUEL)
Nordson (NASDAQ:NDSN – Get Free Report) and Paul Mueller (OTCMKTS:MUEL – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, dividends, analyst recommendations, earnings, risk, profitability and valuation. Analyst Ratings This is a breakdown of recent recommendations […] - 2025-08-12 04:28:51
Contrasting Nordson (NASDAQ:NDSN) & Generac (NYSE:GNRC)
Nordson (NASDAQ:NDSN – Get Free Report) and Generac (NYSE:GNRC – Get Free Report) are both large-cap industrials companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, analyst recommendations, valuation, institutional ownership, risk, earnings and dividends. Analyst Recommendations This is a summary of recent ratings […] - 2025-08-12 02:46:49
US Bancorp DE Sells 785 Shares of Nordson Corporation (NASDAQ:NDSN)
US Bancorp DE trimmed its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 17.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,689 shares of the industrial products company’s stock after selling 785 shares during the quarter. US Bancorp DE’s holdings in […] - 2025-08-11 05:14:59
Mackenzie Financial Corp Raises Stock Holdings in Nordson Corporation (NASDAQ:NDSN)
Mackenzie Financial Corp increased its holdings in shares of Nordson Corporation (NASDAQ:NDSN – Free Report) by 13.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,077 shares of the industrial products company’s stock after acquiring an additional 602 shares during the period. Mackenzie Financial Corp’s holdings in […] - 2025-08-06 04:37:03
Brokerages Set Nordson Corporation (NASDAQ:NDSN) Target Price at $254.86
Shares of Nordson Corporation (NASDAQ:NDSN – Get Free Report) have been given a consensus rating of “Moderate Buy” by the ten brokerages that are covering the company, Marketbeat reports. Five investment analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-30 02:11:52
Arizona State Retirement System Lowers Stock Holdings in Nordson Corporation (NASDAQ:NDSN)
Arizona State Retirement System lowered its stake in shares of Nordson Corporation (NASDAQ:NDSN – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 15,682 shares of the industrial products company’s stock after selling 77 shares during the period. Arizona State Retirement System’s holdings in Nordson were worth $3,163,000 as of […] - 2025-07-17 05:12:54
Nordson Corporation (NASDAQ:NDSN) Shares Acquired by Xponance Inc.
Xponance Inc. increased its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 1.9% in the first quarter, Holdings Channel reports. The institutional investor owned 7,641 shares of the industrial products company’s stock after acquiring an additional 143 shares during the quarter. Xponance Inc.’s holdings in Nordson were worth $1,541,000 as of its most recent […] - 2025-07-16 05:56:56
Brown Advisory Inc. Reduces Position in Nordson Corporation (NASDAQ:NDSN)
Brown Advisory Inc. lowered its position in Nordson Corporation (NASDAQ:NDSN – Free Report) by 7.9% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,353 shares of the industrial products company’s stock after selling 201 shares during the period. Brown Advisory Inc.’s holdings in Nordson […] - 2025-07-16 04:52:55

iShares S&P 500 EUR Hedged UCITS ETF (Acc) NDSN holdings

DateNumber of NDSN Shares HeldBase Market Value of NDSN SharesLocal Market Value of NDSN SharesChange in NDSN Shares HeldChange in NDSN Base ValueCurrent Price per NDSN Share HeldPrevious Price per NDSN Share Held
2026-02-02 (Monday)8,186USD 1,922,308NDSN holding increased by 33263USD 1,922,3080USD 33,263 USD 234.829 USD 230.765
2026-01-30 (Friday)8,186USD 1,889,045NDSN holding increased by 2000USD 1,889,0450USD 2,000 USD 230.765 USD 230.521
2026-01-29 (Thursday)8,186NDSN holding decreased by -12USD 1,887,045NDSN holding increased by 20531USD 1,887,045-12USD 20,531 USD 230.521 USD 227.679
2026-01-28 (Wednesday)8,198NDSN holding increased by 12USD 1,866,514NDSN holding decreased by -5198USD 1,866,51412USD -5,198 USD 227.679 USD 228.648
2026-01-27 (Tuesday)8,186USD 1,871,712NDSN holding increased by 4745USD 1,871,7120USD 4,745 USD 228.648 USD 228.068
2026-01-26 (Monday)8,186NDSN holding decreased by -12USD 1,866,967NDSN holding decreased by -24517USD 1,866,967-12USD -24,517 USD 228.068 USD 230.725
2026-01-23 (Friday)8,198USD 1,891,484NDSN holding decreased by -22489USD 1,891,4840USD -22,489 USD 230.725 USD 233.468
2026-01-22 (Thursday)8,198NDSN holding decreased by -12USD 1,913,973NDSN holding decreased by -2068USD 1,913,973-12USD -2,068 USD 233.468 USD 233.379
2026-01-21 (Wednesday)8,210USD 1,916,041NDSN holding increased by 53390USD 1,916,0410USD 53,390 USD 233.379 USD 226.876
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NDSN by Blackrock for IE00B3ZW0K18

Show aggregate share trades of NDSN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29SELL-12275.020268.520 269.170USD -3,230 199.84 Loss of -832 on sale
2026-01-28BUY12274.610270.880 271.253USD 3,255 199.74
2026-01-26SELL-12272.290269.990 270.220USD -3,243 199.53 Loss of -848 on sale
2026-01-22SELL-12275.430272.001 272.344USD -3,268 199.28 Loss of -877 on sale
2026-01-20BUY12270.520265.450 265.957USD 3,191 199.05
2026-01-16SELL-12272.620269.465 269.780USD -3,237 198.79 Loss of -852 on sale
2026-01-15SELL-12272.615267.785 268.268USD -3,219 198.66 Loss of -835 on sale
2026-01-12SELL-12263.020259.590 259.933USD -3,119 198.33 Loss of -739 on sale
2026-01-09SELL-84261.640255.410 256.033USD -21,507 198.23 Loss of -4,855 on sale
2026-01-08BUY12255.645251.150 251.599USD 3,019 198.16
2026-01-06BUY12247.120245.000 245.212USD 2,943 198.02
2026-01-05BUY60247.283240.885 241.525USD 14,491 197.97
2025-12-30BUY24244.160242.210 242.405USD 5,818 197.88
2025-12-29BUY24245.662242.380 242.708USD 5,825 197.84
2025-12-19SELL-12242.670238.590 238.998USD -2,868 197.67 Loss of -496 on sale
2025-12-18BUY12239.495236.255 236.579USD 2,839 197.65
2025-12-17SELL-12239.620235.580 235.984USD -2,832 197.63 Loss of -460 on sale
2025-12-16BUY72239.740235.060 235.528USD 16,958 197.62
2025-12-15BUY24239.555234.680 235.167USD 5,644 197.60
2025-12-12BUY24239.410232.100 232.831USD 5,588 -
2025-12-11BUY24251.470231.390 233.398USD 5,602 -
2025-12-10BUY24237.405233.345 233.751USD 5,610 -
2025-12-09BUY12237.380233.270 233.681USD 2,804 -
2025-12-02BUY24237.555233.140 233.582USD 5,606 -
2025-12-01BUY60237.945234.560 234.898USD 14,094 -
2025-11-28BUY12240.000237.345 237.611USD 2,851 -
2025-11-24SELL-12234.662231.310 231.645USD -2,780 -
2025-11-21BUY12236.400228.440 229.236USD 2,751 -
2025-11-19SELL-36229.120223.290 223.873USD -8,059 -
2025-11-18SELL-48228.940225.840 226.150USD -10,855 -
2025-11-17SELL-24230.940226.830 227.241USD -5,454 -
2025-11-07SELL-24233.460228.790 229.257USD -5,502 -
2025-11-05SELL-84234.610227.940 228.607USD -19,203 -
2025-10-28BUY12235.320238.210 237.921USD 2,855 -
2025-10-14SELL-72233.370234.930 234.774USD -16,904 -
2025-10-02BUY24232.250232.670 232.628USD 5,583 -
2025-09-30SELL-24226.950227.860 227.769USD -5,466 -
2025-09-16BUY12226.130227.650 227.498USD 2,730 -
2025-08-21BUY12219.930235.710 234.132USD 2,810 -
2025-08-20SELL-24213.520217.230 216.859USD -5,205 -
2025-08-13BUY24221.580222.110 222.057USD 5,329 -
2025-08-12BUY12215.790216.010 215.988USD 2,592 -
2025-08-08SELL-12211.040213.290 213.065USD -2,557 -
2025-08-05BUY24213.980214.790 214.709USD 5,153 -
2025-08-04SELL-48212.460212.690 212.667USD -10,208 -
2025-08-01SELL-12209.250210.640 210.501USD -2,526 -
2025-07-31BUY36214.210218.200 217.801USD 7,841 -
2025-07-30BUY12215.760219.960 219.540USD 2,634 -
2025-07-18SELL-36217.070218.700 218.537USD -7,867 -
2025-07-16SELL-24213.010216.030 215.728USD -5,177 -
2025-07-10BUY12223.170226.140 225.843USD 2,710 -
2025-07-07BUY24218.790223.360 222.903USD 5,350 -
2025-07-02BUY12222.750222.830 222.822USD 2,674 -
2025-06-24BUY24213.360215.360 215.160USD 5,164 -
2025-06-23BUY12213.020213.260 213.236USD 2,559 -
2025-06-18BUY12213.530215.550 215.348USD 2,584 -
2025-06-17BUY12214.120219.040 218.548USD 2,623 -
2025-06-05SELL-24213.550214.970 214.828USD -5,156 -
2025-06-03BUY24212.310214.870 214.614USD 5,151 -
2025-05-28BUY132195.740198.660 198.368USD 26,185 -
2025-05-27BUY36198.010198.570 198.514USD 7,147 -
2025-05-22SELL-12195.840197.140 197.010USD -2,364 -
2025-05-21SELL-12196.470201.310 200.826USD -2,410 -
2025-05-20SELL-24202.400204.460 204.254USD -4,902 -
2025-05-19SELL-24204.450205.020 204.963USD -4,919 -
2025-05-15BUY12201.100202.000 201.910USD 2,423 -
2025-05-14BUY24201.130203.000 202.813USD 4,868 -
2025-05-13BUY36202.600204.790 204.571USD 7,365 -
2025-05-12BUY72203.000203.720 203.648USD 14,663 -
2025-05-09BUY36192.620195.180 194.924USD 7,017 -
2025-05-02BUY12192.840194.320 194.172USD 2,330 -
2025-04-28BUY12188.700191.840 191.526USD 2,298 -
2025-04-25SELL-12188.220189.240 189.138USD -2,270 -
2025-04-24BUY36189.450189.850 189.810USD 6,833 -
2025-04-23BUY12184.730192.100 191.363USD 2,296 -
2025-04-22BUY12183.060183.540 183.492USD 2,202 -
2025-04-16SELL-12180.690183.630 183.336USD -2,200 -
2025-04-15BUY12183.090186.260 185.943USD 2,231 -
2025-04-14BUY24184.450187.840 187.501USD 4,500 -
2025-04-11BUY24185.560185.840 185.812USD 4,459 -
2025-04-10BUY12181.040183.160 182.948USD 2,195 -
2025-04-09BUY12187.290187.880 187.821USD 2,254 -
2025-04-08BUY24167.510177.870 176.834USD 4,244 -
2025-04-07SELL-12170.800180.860 179.854USD -2,158 -
2025-04-04SELL-72176.730180.860 180.447USD -12,992 -
2025-04-01SELL-24200.950202.690 202.516USD -4,860 -
2025-03-31SELL-24201.720203.490 203.313USD -4,880 -
2025-03-28SELL-24200.460206.450 205.851USD -4,940 -
2025-03-25BUY12205.930209.890 209.494USD 2,514 -
2025-03-21SELL-48203.860205.340 205.192USD -9,849 -
2025-03-20SELL-36205.640208.500 208.214USD -7,496 -
2025-03-18BUY72208.530211.490 211.194USD 15,206 -
2025-03-11SELL-12206.010213.280 212.553USD -2,551 -
2025-03-10SELL-36212.400216.480 216.072USD -7,779 -
2025-03-07SELL-84215.310215.950 215.886USD -18,134 -
2025-03-05SELL-36210.440210.730 210.701USD -7,585 -
2025-03-03SELL-48207.100212.130 211.627USD -10,158 -
2025-02-27SELL-12209.500213.330 212.947USD -2,555 -
2025-02-19BUY12217.730220.240 219.989USD 2,640 -
2025-02-18BUY24219.520220.040 219.988USD 5,280 -
2025-02-13BUY24217.280217.750 217.703USD 5,225 -
2025-02-05SELL-96215.550217.850 217.620USD -20,892 -
2025-02-04BUY12217.130219.040 218.849USD 2,626 -
2025-01-29BUY12217.970222.180 221.759USD 2,661 -
2025-01-28BUY12220.500224.520 224.118USD 2,689 -
2025-01-24BUY36218.070220.290 220.068USD 7,922 -
2025-01-23BUY84219.490221.400 221.209USD 18,582 -
2025-01-22BUY60219.410221.910 221.660USD 13,300 -
2025-01-21BUY12220.180221.400 221.278USD 2,655 -
2025-01-16BUY72213.820215.000 214.882USD 15,472 -
2025-01-15BUY12211.480213.570 213.361USD 2,560 -
2025-01-10BUY12200.120200.310 200.291USD 2,403 -
2024-12-10BUY12252.870256.230 255.894USD 3,071 -
2024-12-09BUY48255.430258.630 258.310USD 12,399 -
2024-12-05SELL-24254.580257.840 257.514USD -6,180 -
2024-12-04BUY36256.540259.130 258.871USD 9,319 -
2024-12-03SELL-60258.440259.280 259.196USD -15,552 -
2024-12-02BUY24259.150260.880 260.707USD 6,257 -
2024-11-25BUY24263.620266.860 266.536USD 6,397 -
2024-11-22SELL-12261.270261.790 261.738USD -3,141 -
2024-11-21SELL-12256.580258.370 258.191USD -3,098 -
2024-11-18BUY60253.450255.700 255.475USD 15,328 -
2024-11-12BUY12257.610261.890 261.462USD 3,138 -
2024-11-08BUY84261.440264.250 263.969USD 22,173 -
2024-11-07BUY24260.570264.250 263.882USD 6,333 -
2024-11-06BUY12264.360266.710 266.475USD 3,198 -
2024-10-31BUY36247.890251.040 250.725USD 9,026 -
2024-10-29BUY12249.140250.290 250.175USD 3,002 -
2024-10-28BUY12250.370252.360 252.161USD 3,026 -
2024-10-25BUY12248.100251.600 251.250USD 3,015 -
2024-10-24BUY12248.890249.760 249.673USD 2,996 -
2024-10-23SELL-24249.970251.920 251.725USD -6,041 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NDSN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1960,641086,57270.0%
2025-09-1854,679079,51068.8%
2025-09-1765,2670128,06551.0%
2025-09-1679,8250106,69574.8%
2025-09-15148,6480177,08783.9%
2025-09-1235,671059,10460.4%
2025-09-1195,9390143,83166.7%
2025-09-1067,137084,35879.6%
2025-09-0952,968075,23170.4%
2025-09-0872,9250165,61944.0%
2025-09-0539,751086,66245.9%
2025-09-0453,029083,27363.7%
2025-09-0367,702090,56374.8%
2025-09-0262,0183096,58464.2%
2025-08-2966,576098,16867.8%
2025-08-2842,537068,93761.7%
2025-08-2748,235082,29758.6%
2025-08-26114,7330198,84757.7%
2025-08-2593,6590159,69158.7%
2025-08-22193,8730290,56666.7%
2025-08-21347,6050578,92360.0%
2025-08-20131,202786203,95664.3%
2025-08-1960,423095,35363.4%
2025-08-1860,954087,10170.0%
2025-08-1581,4630120,54267.6%
2025-08-1462,209087,63771.0%
2025-08-1353,288085,93462.0%
2025-08-1234,889060,43457.7%
2025-08-1147,431076,15962.3%
2025-08-0870,660097,26872.6%
2025-08-0774,3790101,65073.2%
2025-08-0662,376091,44968.2%
2025-08-0546,822088,53052.9%
2025-08-0459,6670123,74548.2%
2025-08-0170,553100139,92250.4%
2025-07-3175,2740128,41458.6%
2025-07-30101,0390152,64066.2%
2025-07-2977,00245105,99972.6%
2025-07-2843,006061,77969.6%
2025-07-2556,6537887,51964.7%
2025-07-2454,937072,23276.1%
2025-07-2370,538093,45175.5%
2025-07-2267,9702095,07471.5%
2025-07-2175,340096,77077.9%
2025-07-1898,5670121,70481.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy