Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for NEE

Stock NameNextera Energy Inc
TickerNEE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS65339F1012
LEI254900RHL9MEUS5NKX63
TickerNEE(EUR) F

Show aggregate NEE holdings

News associated with NEE

Fund Update: CCLA Investment Management Just Disclosed New Holdings
CCLA Investment Management just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 13:41:24
Amazon Sell-Off: Why Now May Be the Best Time to Buy Amazon Stock
Amazon (NASDAQ: AMZN) continues to report strong growth, but its stock fell last week after weak guidance and worries about tariffs. It's a huge company with many moving parts, but the market is focusing on the negative. - 2025-05-08 08:05:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-05 11:57:40
Noteworthy ETF Inflows: XLU, NEE, SO, DUK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $193.3 million dollar inflow -- that's a 1.1% increase week - 2025-05-01 15:44:58
Recession-Resistant Stocks: What Stocks Should Hold Up Best During a Recession?
The risk has been increasing that the United States will have a recession in 2025 or within the next year, according to top Wall Street firms and economists. Recession risk has risen sharply over the last few months, largely due to the trade war and the potential for tariffs to h - 2025-04-28 13:23:00
Here Are My Top 3 High-Yield Dividend Stocks to Buy Now
I love to collect dividend income. It provides a nice base return no matter what's happening in the stock market. I can use that income to buy more stocks when they're down. Eventually, I hope to generate enough dividend income to live off of during retirement. - 2025-04-28 07:42:00
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 20:00:01
Nvidia Is Expensive. Here Are 3 High-Yield Artificial Intelligence Plays That Aren't.
Nvidia (NASDAQ: NVDA) has been one of the early beneficiaries of the artificial intelligence (AI) megatrend. The company's semiconductors provide the computing power AI needs to thrive. That's driven up Nvidia's profit and its valuation. While Nvidia's stock has fallen more than - 2025-04-22 08:18:00
If the Stock Market Continues Sinking, Here's How I'd Invest My Next $500
The stock market is having a rough start to the year. The S&P 500 is down about 15% from its recent peak. Many stocks have fallen even more. - 2025-04-21 12:13:00
Fund Update: Mn Services Vermogensbeheer B.V. Just Disclosed New Holdings
Mn Services Vermogensbeheer B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-17 14:35:21
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
3 Top Vanguard ETFs to Buy With the S&P 500 in Correction
With 91 exchange-traded funds (ETFs) in its lineup, Vanguard always has an ETF in which you can invest. That's true regardless of what's going on with the economy and the market. - 2025-04-10 08:49:00
What to Expect from NextEra Energy's Next Quarterly Earnings Report
NextEra Energy is expected to announce its first-quarter results later this month and analysts expect a notable high-single-digit growth in earnings. - 2025-04-08 12:02:20
How The Pieces Add Up: XLU Headed For $86
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-08 10:59:45
Utilities Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $218.4 million dollar inflow -- that's a 1.2% increase week ove - 2025-04-03 16:21:24
NEE Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for NEXTERA ENERGY INC (NEE). Of the 22 guru strategies we follow, NEE rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-03-26 14:59:28
After Hours Most Active for Mar 25, 2025 : NVDA, WBD, SMCI, ADT, TSLL, CMCSA, GME, F, TSLA, NEE, PFE, CNH
The NASDAQ 100 After Hours Indicator is up 15.14 to 20,302.97. The total After hours volume is currently 125,871,535 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.24 at $120.45, with 6,360,266 shares traded. O - 2025-03-25 20:29:57
SPDR Portfolio S&P 500 Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $159.8 million dollar outflow -- that's a 0.5% decrease w - 2025-03-25 14:50:40
After Hours Most Active for Mar 24, 2025 : NVDA, CSCO, CMCSA, GRAB, RIVN, BZ, NEE, CNH, T, LUV, MRK, ABEV
The NASDAQ 100 After Hours Indicator is down -6.7 to 20,173.75. The total After hours volume is currently 203,768,671 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.02 at $121.39, with 24,412,338 shares traded. - 2025-03-24 20:29:45
Peter Lynch Detailed Fundamental Analysis - NEE
Below is Validea's guru fundamental report for NEXTERA ENERGY INC (NEE). Of the 22 guru strategies we follow, NEE rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-03-24 12:57:19
After Hours Most Active for Mar 20, 2025 : PLYA, JD, NVDA, MU, TOST, HST, HIMS, WBA, CDE, CNH, NEE, NKE
The NASDAQ 100 After Hours Indicator is up 21.41 to 19,699.02. The total After hours volume is currently 115,450,249 shares traded.The following are the most active stocks for the after hours session: Playa Hotels & Resorts N.V. (PLYA) is -0.005 at $13.31, with 7,505,968 sha - 2025-03-20 20:24:52
SCHO, GSFP: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Schwab Short-Term U.S. Treasury ETF, where 52,000,000 units were destroyed, or a 10.7% decrease week over week. And on a percentage chang - 2025-03-19 16:00:08
NEE Quantitative Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for NEXTERA ENERGY INC (NEE). Of the 22 guru strategies we follow, NEE rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-03-18 14:54:49
Monday Sector Laggards: Consumer Products, Utilities
Looking at the sectors faring worst as of midday Monday, shares of Consumer Products companies are underperforming other sectors, higher by 1.2%. Within that group, Tesla Inc (Symbol: TSLA) and Garmin Ltd (Symbol: GRMN) are two of the day's laggards, showing a loss of 5.1% and 1 - 2025-03-17 18:53:19
The S&P 500 Is in Correction Territory: 4 Surefire Stocks to Buy Right Now
It's official! As of the closing bell on March 13, the benchmark S&P 500 (SNPINDEX: ^GSPC), which is comprised of 500 of the most-influential businesses traded on U.S. stock exchanges, had entered correction territory. Since reaching its all-time closing high of 6,144.15 on F - 2025-03-17 08:41:00
ProShares Ultra S&P500 Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $783.2 million dollar outflow -- that's a 14.8% decrease week over we - 2025-03-13 14:49:46
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Is NextEra Energy Stock Outperforming the Dow?
NextEra Energy has outperformed the Dow over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-04 18:56:21
Noteworthy ETF Outflows: ACWI, LOW, NEE, FI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $123.8 million dollar outflow -- that's a 0.6% decrease week over week (f - 2025-02-21 16:23:55
6 High-Growth Stocks to Buy for 2025
Over the course of the past few years, growth stocks have led the charge for the stock market. However, every year presents different challenges, and I think a different set of stocks -- a few that have been left behind -- could provide some serious growth potential in 2025 and b - 2025-02-15 14:32:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) NEE holdings

DateNumber of NEE Shares HeldBase Market Value of NEE SharesLocal Market Value of NEE SharesChange in NEE Shares HeldChange in NEE Base ValueCurrent Price per NEE Share HeldPrevious Price per NEE Share Held
2025-05-08 (Thursday)303,199USD 18,368,039NEE holding increased by 401481USD 18,368,0390USD 401,481 USD 60.5808 USD 59.2567
2025-05-07 (Wednesday)303,199USD 17,966,558NEE holding increased by 179596USD 17,966,5580USD 179,596 USD 59.2567 USD 58.6643
2025-05-06 (Tuesday)303,199USD 17,786,962NEE holding increased by 112943USD 17,786,9620USD 112,943 USD 58.6643 USD 58.2918
2025-05-05 (Monday)303,199USD 17,674,019NEE holding decreased by -218162USD 17,674,0190USD -218,162 USD 58.2918 USD 59.0113
2025-05-02 (Friday)303,199NEE holding increased by 461USD 17,892,181NEE holding increased by 167725USD 17,892,181461USD 167,725 USD 59.0113 USD 58.5472
2025-05-01 (Thursday)302,738USD 17,724,456NEE holding decreased by -86951USD 17,724,4560USD -86,951 USD 58.5472 USD 58.8344
2025-04-30 (Wednesday)302,738NEE holding increased by 14596USD 17,811,407NEE holding increased by 788919USD 17,811,40714,596USD 788,919 USD 58.8344 USD 59.0767
2025-04-29 (Tuesday)288,142USD 17,022,488NEE holding increased by 261684USD 17,022,4880USD 261,684 USD 59.0767 USD 58.1686
2025-04-28 (Monday)288,142NEE holding increased by 439USD 16,760,804NEE holding increased by 35386USD 16,760,804439USD 35,386 USD 58.1686 USD 58.1343
2025-04-25 (Friday)287,703NEE holding decreased by -439USD 16,725,418NEE holding decreased by -84027USD 16,725,418-439USD -84,027 USD 58.1343 USD 58.3374
2025-04-24 (Thursday)288,142NEE holding increased by 1317USD 16,809,445NEE holding decreased by -190306USD 16,809,4451,317USD -190,306 USD 58.3374 USD 59.2687
2025-04-23 (Wednesday)286,825NEE holding increased by 439USD 16,999,751NEE holding increased by 372496USD 16,999,751439USD 372,496 USD 59.2687 USD 58.0589
2025-04-22 (Tuesday)286,386NEE holding increased by 439USD 16,627,255NEE holding increased by 542503USD 16,627,255439USD 542,503 USD 58.0589 USD 56.2508
2025-04-21 (Monday)285,947USD 16,084,752NEE holding decreased by -620367USD 16,084,7520USD -620,367 USD 56.2508 USD 58.4203
2025-04-18 (Friday)285,947USD 16,705,119USD 16,705,1190USD 0 USD 58.4203 USD 58.4203
2025-04-17 (Thursday)285,947USD 16,705,119NEE holding increased by 215278USD 16,705,1190USD 215,278 USD 58.4203 USD 57.6675
2025-04-16 (Wednesday)285,947NEE holding decreased by -439USD 16,489,841NEE holding decreased by -615453USD 16,489,841-439USD -615,453 USD 57.6675 USD 59.7281
2025-04-15 (Tuesday)286,386NEE holding increased by 439USD 17,105,294NEE holding increased by 78021USD 17,105,294439USD 78,021 USD 59.7281 USD 59.547
2025-04-14 (Monday)285,947NEE holding increased by 878USD 17,027,273NEE holding increased by 481530USD 17,027,273878USD 481,530 USD 59.547 USD 58.0412
2025-04-11 (Friday)285,069NEE holding increased by 878USD 16,545,743NEE holding decreased by -413448USD 16,545,743878USD -413,448 USD 58.0412 USD 59.6753
2025-04-10 (Thursday)284,191NEE holding increased by 439USD 16,959,191NEE holding decreased by -412698USD 16,959,191439USD -412,698 USD 59.6753 USD 61.2221
2025-04-09 (Wednesday)283,752NEE holding increased by 439USD 17,371,889NEE holding increased by 725205USD 17,371,889439USD 725,205 USD 61.2221 USD 58.7572
2025-04-08 (Tuesday)283,313NEE holding increased by 878USD 16,646,684NEE holding decreased by -176590USD 16,646,684878USD -176,590 USD 58.7572 USD 59.5651
2025-04-07 (Monday)282,435NEE holding decreased by -439USD 16,823,274NEE holding decreased by -401187USD 16,823,274-439USD -401,187 USD 59.5651 USD 60.8909
2025-04-04 (Friday)282,874NEE holding decreased by -2634USD 17,224,461NEE holding decreased by -1310614USD 17,224,461-2,634USD -1,310,614 USD 60.8909 USD 64.9196
2025-04-02 (Wednesday)285,508USD 18,535,075NEE holding decreased by -195074USD 18,535,0750USD -195,074 USD 64.9196 USD 65.6029
2025-04-01 (Tuesday)285,508NEE holding decreased by -878USD 18,730,149NEE holding decreased by -64429USD 18,730,149-878USD -64,429 USD 65.6029 USD 65.6267
2025-03-31 (Monday)286,386NEE holding increased by 10375USD 18,794,578NEE holding increased by 828233USD 18,794,57810,375USD 828,233 USD 65.6267 USD 65.0929
2025-03-28 (Friday)276,011NEE holding decreased by -840USD 17,966,345NEE holding increased by 11283USD 17,966,345-840USD 11,283 USD 65.0929 USD 64.8546
2025-03-27 (Thursday)276,851USD 17,955,062NEE holding increased by 50387USD 17,955,0620USD 50,387 USD 64.8546 USD 64.6726
2025-03-26 (Wednesday)276,851USD 17,904,675NEE holding increased by 322887USD 17,904,6750USD 322,887 USD 64.6726 USD 63.5063
2025-03-25 (Tuesday)276,851NEE holding increased by 420USD 17,581,788NEE holding decreased by -362922USD 17,581,788420USD -362,922 USD 63.5063 USD 64.9157
2025-03-24 (Monday)276,431USD 17,944,710NEE holding decreased by -182248USD 17,944,7100USD -182,248 USD 64.9157 USD 65.575
2025-03-21 (Friday)276,431NEE holding decreased by -1680USD 18,126,958NEE holding decreased by -115503USD 18,126,958-1,680USD -115,503 USD 65.575 USD 65.5942
2025-03-20 (Thursday)278,111NEE holding decreased by -1260USD 18,242,461NEE holding increased by 134844USD 18,242,461-1,260USD 134,844 USD 65.5942 USD 64.8157
2025-03-19 (Wednesday)279,371USD 18,107,617NEE holding increased by 31723USD 18,107,6170USD 31,723 USD 64.8157 USD 64.7021
2025-03-18 (Tuesday)279,371NEE holding increased by 2520USD 18,075,894NEE holding decreased by -203395USD 18,075,8942,520USD -203,395 USD 64.7021 USD 66.0257
2025-03-17 (Monday)276,851USD 18,279,289NEE holding decreased by -449054USD 18,279,2890USD -449,054 USD 66.0257 USD 67.6477
2025-03-14 (Friday)276,851USD 18,728,343NEE holding increased by 184069USD 18,728,3430USD 184,069 USD 67.6477 USD 66.9829
2025-03-13 (Thursday)276,851USD 18,544,274NEE holding increased by 60503USD 18,544,2740USD 60,503 USD 66.9829 USD 66.7643
2025-03-12 (Wednesday)276,851USD 18,483,771NEE holding decreased by -272777USD 18,483,7710USD -272,777 USD 66.7643 USD 67.7496
2025-03-11 (Tuesday)276,851NEE holding decreased by -420USD 18,756,548NEE holding decreased by -728536USD 18,756,548-420USD -728,536 USD 67.7496 USD 70.2745
2025-03-10 (Monday)277,271NEE holding decreased by -1260USD 19,485,084NEE holding increased by 823251USD 19,485,084-1,260USD 823,251 USD 70.2745 USD 67.0009
2025-03-07 (Friday)278,531NEE holding decreased by -2940USD 18,661,833NEE holding increased by 231811USD 18,661,833-2,940USD 231,811 USD 67.0009 USD 65.4775
2025-03-05 (Wednesday)281,471NEE holding decreased by -1260USD 18,430,022NEE holding decreased by -597754USD 18,430,022-1,260USD -597,754 USD 65.4775 USD 67.2999
2025-03-04 (Tuesday)282,731USD 19,027,776NEE holding decreased by -283839USD 19,027,7760USD -283,839 USD 67.2999 USD 68.3038
2025-03-03 (Monday)282,731NEE holding decreased by -1680USD 19,311,615NEE holding increased by 122077USD 19,311,615-1,680USD 122,077 USD 68.3038 USD 67.4712
2025-02-28 (Friday)284,411USD 19,189,538NEE holding increased by 239730USD 19,189,5380USD 239,730 USD 67.4712 USD 66.6283
2025-02-27 (Thursday)284,411NEE holding decreased by -421USD 18,949,808NEE holding decreased by -301056USD 18,949,808-421USD -301,056 USD 66.6283 USD 67.5867
2025-02-26 (Wednesday)284,832USD 19,250,864NEE holding decreased by -88844USD 19,250,8640USD -88,844 USD 67.5867 USD 67.8987
2025-02-25 (Tuesday)284,832USD 19,339,708NEE holding increased by 77022USD 19,339,7080USD 77,022 USD 67.8987 USD 67.6282
2025-02-24 (Monday)284,832USD 19,262,686NEE holding decreased by -238294USD 19,262,6860USD -238,294 USD 67.6282 USD 68.4649
2025-02-21 (Friday)284,832USD 19,500,980NEE holding increased by 427882USD 19,500,9800USD 427,882 USD 68.4649 USD 66.9626
2025-02-20 (Thursday)284,832USD 19,073,098NEE holding increased by 202705USD 19,073,0980USD 202,705 USD 66.9626 USD 66.251
2025-02-19 (Wednesday)284,832NEE holding increased by 421USD 18,870,393NEE holding increased by 257463USD 18,870,393421USD 257,463 USD 66.251 USD 65.4438
2025-02-18 (Tuesday)284,411NEE holding increased by 842USD 18,612,930NEE holding increased by 196301USD 18,612,930842USD 196,301 USD 65.4438 USD 64.9458
2025-02-17 (Monday)283,569USD 18,416,629NEE holding increased by 50824USD 18,416,6290USD 50,824 USD 64.9458 USD 64.7666
2025-02-14 (Friday)283,569USD 18,365,805NEE holding decreased by -278785USD 18,365,8050USD -278,785 USD 64.7666 USD 65.7497
2025-02-13 (Thursday)283,569NEE holding increased by 842USD 18,644,590NEE holding decreased by -237491USD 18,644,590842USD -237,491 USD 65.7497 USD 66.7856
2025-02-12 (Wednesday)282,727USD 18,882,081NEE holding decreased by -346417USD 18,882,0810USD -346,417 USD 66.7856 USD 68.0108
2025-02-11 (Tuesday)282,727USD 19,228,498NEE holding increased by 125137USD 19,228,4980USD 125,137 USD 68.0108 USD 67.5682
2025-02-10 (Monday)282,727USD 19,103,361NEE holding increased by 444390USD 19,103,3610USD 444,390 USD 67.5682 USD 65.9964
2025-02-07 (Friday)282,727USD 18,658,971NEE holding decreased by -227667USD 18,658,9710USD -227,667 USD 65.9964 USD 66.8017
2025-02-06 (Thursday)282,727USD 18,886,638NEE holding increased by 113229USD 18,886,6380USD 113,229 USD 66.8017 USD 66.4012
2025-02-05 (Wednesday)282,727NEE holding decreased by -3368USD 18,773,409NEE holding decreased by -491598USD 18,773,409-3,368USD -491,598 USD 66.4012 USD 67.3378
2025-02-04 (Tuesday)286,095NEE holding increased by 421USD 19,265,007NEE holding decreased by -413250USD 19,265,007421USD -413,250 USD 67.3378 USD 68.8836
2025-02-03 (Monday)285,674USD 19,678,257NEE holding increased by 13179USD 19,678,2570USD 13,179 USD 68.8836 USD 68.8375
2025-01-31 (Friday)285,674USD 19,665,078NEE holding increased by 139069USD 19,665,0780USD 139,069 USD 68.8375 USD 68.3507
2025-01-30 (Thursday)285,674USD 19,526,009NEE holding increased by 90856USD 19,526,0090USD 90,856 USD 68.3507 USD 68.0326
2025-01-29 (Wednesday)285,674NEE holding increased by 421USD 19,435,153NEE holding increased by 132792USD 19,435,153421USD 132,792 USD 68.0326 USD 67.6675
2025-01-28 (Tuesday)285,253NEE holding increased by 421USD 19,302,361NEE holding decreased by -727305USD 19,302,361421USD -727,305 USD 67.6675 USD 70.321
2025-01-27 (Monday)284,832USD 20,029,666NEE holding increased by 306986USD 20,029,6660USD 306,986 USD 70.321 USD 69.2432
2025-01-24 (Friday)284,832NEE holding increased by 1263USD 19,722,680NEE holding increased by 841716USD 19,722,6801,263USD 841,716 USD 69.2432 USD 66.5833
2025-01-23 (Thursday)283,569NEE holding increased by 2947USD 18,880,964NEE holding increased by 434973USD 18,880,9642,947USD 434,973 USD 66.5833 USD 65.7325
2025-01-22 (Wednesday)280,622NEE holding increased by 2105USD 18,445,991NEE holding decreased by -527067USD 18,445,9912,105USD -527,067 USD 65.7325 USD 68.1217
2025-01-21 (Tuesday)278,517NEE holding increased by 421USD 18,973,058NEE holding increased by 52744USD 18,973,058421USD 52,744 USD 68.1217 USD 68.0352
2025-01-20 (Monday)278,096USD 18,920,314NEE holding decreased by -182757USD 18,920,3140USD -182,757 USD 68.0352 USD 68.6924
2025-01-17 (Friday)278,096USD 19,103,071NEE holding decreased by -165616USD 19,103,0710USD -165,616 USD 68.6924 USD 69.2879
2025-01-16 (Thursday)278,096NEE holding increased by 2526USD 19,268,687NEE holding increased by 740478USD 19,268,6872,526USD 740,478 USD 69.2879 USD 67.2359
2025-01-15 (Wednesday)275,570NEE holding increased by 421USD 18,528,209NEE holding increased by 358673USD 18,528,209421USD 358,673 USD 67.2359 USD 66.0353
2025-01-14 (Tuesday)275,149USD 18,169,536NEE holding increased by 101499USD 18,169,5360USD 101,499 USD 66.0353 USD 65.6664
2025-01-13 (Monday)275,149USD 18,068,037NEE holding decreased by -20201USD 18,068,0370USD -20,201 USD 65.6664 USD 65.7398
2025-01-10 (Friday)275,149NEE holding increased by 421USD 18,088,238NEE holding decreased by -759551USD 18,088,238421USD -759,551 USD 65.7398 USD 68.6053
2025-01-09 (Thursday)274,728USD 18,847,789NEE holding increased by 1830USD 18,847,7890USD 1,830 USD 68.6053 USD 68.5986
2025-01-08 (Wednesday)274,728USD 18,845,959USD 18,845,9590USD 0 USD 68.5986 USD 68.5986
2025-01-02 (Thursday)273,465USD 19,058,714USD 19,058,714
2024-12-30 (Monday)279,363USD 19,312,257USD 19,312,257
2024-12-10 (Tuesday)281,517NEE holding increased by 430USD 19,869,266NEE holding increased by 45627USD 19,869,266430USD 45,627 USD 70.5793 USD 70.5249
2024-12-09 (Monday)281,087NEE holding increased by 1720USD 19,823,639NEE holding decreased by -74665USD 19,823,6391,720USD -74,665 USD 70.5249 USD 71.2264
2024-12-06 (Friday)279,367USD 19,898,304NEE holding decreased by -234826USD 19,898,3040USD -234,826 USD 71.2264 USD 72.067
2024-12-05 (Thursday)279,367NEE holding decreased by -860USD 20,133,130NEE holding decreased by -23946USD 20,133,130-860USD -23,946 USD 72.067 USD 71.9312
2024-12-04 (Wednesday)280,227NEE holding increased by 1290USD 20,157,076NEE holding decreased by -75968USD 20,157,0761,290USD -75,968 USD 71.9312 USD 72.5362
2024-12-03 (Tuesday)278,937NEE holding decreased by -2150USD 20,233,044NEE holding decreased by -458847USD 20,233,044-2,150USD -458,847 USD 72.5362 USD 73.6138
2024-12-02 (Monday)281,087NEE holding increased by 860USD 20,691,891NEE holding decreased by -180537USD 20,691,891860USD -180,537 USD 73.6138 USD 74.484
2024-11-29 (Friday)280,227NEE holding decreased by -8447USD 20,872,428NEE holding decreased by -605454USD 20,872,428-8,447USD -605,454 USD 74.484 USD 74.4019
2024-11-28 (Thursday)288,674USD 21,477,882NEE holding increased by 36570USD 21,477,8820USD 36,570 USD 74.4019 USD 74.2752
2024-11-27 (Wednesday)288,674USD 21,441,312NEE holding increased by 100587USD 21,441,3120USD 100,587 USD 74.2752 USD 73.9267
2024-11-26 (Tuesday)288,674USD 21,340,725NEE holding increased by 247170USD 21,340,7250USD 247,170 USD 73.9267 USD 73.0705
2024-11-25 (Monday)288,674NEE holding increased by 884USD 21,093,555NEE holding increased by 82950USD 21,093,555884USD 82,950 USD 73.0705 USD 73.0067
2024-11-22 (Friday)287,790NEE holding decreased by -442USD 21,010,605NEE holding decreased by -203007USD 21,010,605-442USD -203,007 USD 73.0067 USD 73.5991
2024-11-21 (Thursday)288,232NEE holding decreased by -442USD 21,213,612NEE holding increased by 118363USD 21,213,612-442USD 118,363 USD 73.5991 USD 73.0764
2024-11-20 (Wednesday)288,674USD 21,095,249NEE holding increased by 76979USD 21,095,2490USD 76,979 USD 73.0764 USD 72.8097
2024-11-19 (Tuesday)288,674USD 21,018,270NEE holding increased by 162539USD 21,018,2700USD 162,539 USD 72.8097 USD 72.2467
2024-11-18 (Monday)288,674NEE holding increased by 2210USD 20,855,731NEE holding increased by 805006USD 20,855,7312,210USD 805,006 USD 72.2467 USD 69.9939
2024-11-12 (Tuesday)286,464NEE holding increased by 442USD 20,050,725NEE holding decreased by -339893USD 20,050,725442USD -339,893 USD 69.9939 USD 71.2904
2024-11-11 (Monday)286,022USD 20,390,618NEE holding decreased by -90462USD 20,390,6180USD -90,462 USD 71.2904 USD 71.6067
2024-11-08 (Friday)286,022NEE holding increased by 3094USD 20,481,080NEE holding increased by 954547USD 20,481,0803,094USD 954,547 USD 71.6067 USD 69.0159
2024-11-07 (Thursday)282,928NEE holding increased by 884USD 19,526,533NEE holding decreased by -45957USD 19,526,533884USD -45,957 USD 69.0159 USD 69.3952
2024-11-06 (Wednesday)282,044NEE holding increased by 442USD 19,572,490NEE holding decreased by -743046USD 19,572,490442USD -743,046 USD 69.3952 USD 72.1427
2024-11-05 (Tuesday)281,602USD 20,315,536NEE holding increased by 66753USD 20,315,5360USD 66,753 USD 72.1427 USD 71.9057
2024-11-04 (Monday)281,602USD 20,248,783NEE holding increased by 171435USD 20,248,7830USD 171,435 USD 71.9057 USD 71.2969
2024-11-01 (Friday)281,602USD 20,077,348NEE holding decreased by -478963USD 20,077,3480USD -478,963 USD 71.2969 USD 72.9977
2024-10-31 (Thursday)281,602NEE holding decreased by -7314USD 20,556,311NEE holding decreased by -477763USD 20,556,311-7,314USD -477,763 USD 72.9977 USD 72.8034
2024-10-30 (Wednesday)288,916USD 21,034,074NEE holding decreased by -252361USD 21,034,0740USD -252,361 USD 72.8034 USD 73.6769
2024-10-29 (Tuesday)288,916NEE holding increased by 457USD 21,286,435NEE holding decreased by -809602USD 21,286,435457USD -809,602 USD 73.6769 USD 76.6003
2024-10-28 (Monday)288,459NEE holding increased by 458USD 22,096,037NEE holding increased by 444445USD 22,096,037458USD 444,445 USD 76.6003 USD 75.1789
2024-10-25 (Friday)288,001NEE holding increased by 457USD 21,651,592NEE holding decreased by -401215USD 21,651,592457USD -401,215 USD 75.1789 USD 76.6937
2024-10-24 (Thursday)287,544NEE holding increased by 457USD 22,052,807NEE holding decreased by -583770USD 22,052,807457USD -583,770 USD 76.6937 USD 78.8492
2024-10-23 (Wednesday)287,087NEE holding decreased by -914USD 22,636,577NEE holding increased by 337147USD 22,636,577-914USD 337,147 USD 78.8492 USD 77.4283
2024-10-22 (Tuesday)288,001USD 22,299,430NEE holding decreased by -36264USD 22,299,4300USD -36,264 USD 77.4283 USD 77.5542
2024-10-21 (Monday)288,001USD 22,335,694NEE holding decreased by -46553USD 22,335,6940USD -46,553 USD 77.5542 USD 77.7159
2024-10-18 (Friday)288,001USD 22,382,247USD 22,382,247
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEE by Blackrock for IE00B3ZW0K18

Show aggregate share trades of NEE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY461 59.011* 67.32
2025-04-30BUY14,596 58.834* 67.47
2025-04-28BUY439 58.169* 67.63
2025-04-25SELL-439 58.134* 67.72 Profit of 29,729 on sale
2025-04-24BUY1,317 58.337* 67.81
2025-04-23BUY439 59.269* 67.89
2025-04-22BUY439 58.059* 67.98
2025-04-16SELL-439 57.668* 68.38 Profit of 30,020 on sale
2025-04-15BUY439 59.728* 68.47
2025-04-14BUY878 59.547* 68.56
2025-04-11BUY878 58.041* 68.66
2025-04-10BUY439 59.675* 68.76
2025-04-09BUY439 61.222* 68.83
2025-04-08BUY878 58.757* 68.94
2025-04-07SELL-439 59.565* 69.04 Profit of 30,307 on sale
2025-04-04SELL-2,634 60.891* 69.12 Profit of 182,070 on sale
2025-04-01SELL-878 65.603* 69.21 Profit of 60,764 on sale
2025-03-31BUY10,375 65.627* 69.25
2025-03-28SELL-840 65.093* 69.29 Profit of 58,206 on sale
2025-03-25BUY420 63.506* 69.46
2025-03-21SELL-1,680 65.575* 69.56 Profit of 116,865 on sale
2025-03-20SELL-1,260 65.594* 69.61 Profit of 87,708 on sale
2025-03-18BUY2,520 64.702* 69.73
2025-03-11SELL-420 67.750* 69.90 Profit of 29,359 on sale
2025-03-10SELL-1,260 70.275* 69.90 Profit of 88,072 on sale
2025-03-07SELL-2,940 67.001* 69.94 Profit of 205,614 on sale
2025-03-05SELL-1,260 65.478* 70.00 Profit of 88,196 on sale
2025-03-03SELL-1,680 68.304* 70.06 Profit of 117,697 on sale
2025-02-27SELL-421 66.628* 70.14 Profit of 29,531 on sale
2025-02-19BUY421 66.251* 70.40
2025-02-18BUY842 65.444* 70.47
2025-02-13BUY842 65.750* 70.74
2025-02-05SELL-3,368 66.401* 71.16 Profit of 239,678 on sale
2025-02-04BUY421 67.338* 71.24
2025-01-29BUY421 68.033* 71.46
2025-01-28BUY421 67.668* 71.54
2025-01-24BUY1,263 69.243* 71.61
2025-01-23BUY2,947 66.583* 71.72
2025-01-22BUY2,105 65.733* 71.86
2025-01-21BUY421 68.122* 71.95
2025-01-16BUY2,526 69.288* 72.19
2025-01-15BUY421 67.236* 72.32
2025-01-10BUY421 65.740* 72.86
2024-12-10BUY430 70.579* 73.19
2024-12-09BUY1,720 70.525* 73.27
2024-12-05SELL-860 72.067* 73.38 Profit of 63,107 on sale
2024-12-04BUY1,290 71.931* 73.43
2024-12-03SELL-2,150 72.536* 73.46 Profit of 157,944 on sale
2024-12-02BUY860 73.614* 73.46
2024-11-29SELL-8,447 74.484* 73.42 Profit of 620,154 on sale
2024-11-25BUY884 73.071* 73.33
2024-11-22SELL-442 73.007* 73.34 Profit of 32,417 on sale
2024-11-21SELL-442 73.599* 73.33 Profit of 32,411 on sale
2024-11-18BUY2,210 72.247* 73.44
2024-11-12BUY442 69.994* 73.65
2024-11-08BUY3,094 71.607* 73.97
2024-11-07BUY884 69.016* 74.35
2024-11-06BUY442 69.395* 74.76
2024-10-31SELL-7,314 72.998* 76.10 Profit of 556,582 on sale
2024-10-29BUY457 73.677* 77.05
2024-10-28BUY458 76.600* 77.14
2024-10-25BUY457 75.179* 77.63
2024-10-24BUY457 76.694* 77.94
2024-10-23SELL-914 78.849* 77.49 Profit of 70,827 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-093,613,4502926,487,11955.7%
2025-05-082,403,4196,7084,919,94648.9%
2025-05-071,217,7264,0293,473,49335.1%
2025-05-06810,4811,7563,084,65626.3%
2025-05-05947,6852483,065,38230.9%
2025-05-02837,7549804,627,40818.1%
2025-05-01758,3503,3424,571,44416.6%
2025-04-30559,7491,7473,758,45414.9%
2025-04-291,368,73747,8194,509,41130.4%
2025-04-28652,7373152,652,84024.6%
2025-04-25842,4021,7903,613,76223.3%
2025-04-241,361,6913915,351,21025.4%
2025-04-231,735,335636,916,04025.1%
2025-04-221,349,2835,3066,357,61721.2%
2025-04-211,736,49813,5795,057,16634.3%
2025-04-17835,39841,8134,385,78119.0%
2025-04-161,158,6596,0724,053,09128.6%
2025-04-151,442,3251893,029,28247.6%
2025-04-141,546,5752,0013,769,01041.0%
2025-04-111,504,9273375,581,92127.0%
2025-04-102,478,5512,5104,886,67650.7%
2025-04-093,356,21514,7378,520,38939.4%
2025-04-082,210,6917,7394,778,12546.3%
2025-04-073,708,5723,8947,262,23351.1%
2025-04-044,026,7395,0267,924,67350.8%
2025-04-033,669,9821,0086,093,51460.2%
2025-04-021,112,4301,2243,038,66536.6%
2025-04-011,523,6704,0673,360,99145.3%
2025-03-311,551,49915,1813,435,01945.2%
2025-03-28976,7871,2153,378,86528.9%
2025-03-271,714,4671,5283,718,88246.1%
2025-03-261,242,0041,7063,106,77140.0%
2025-03-252,190,632444,279,83651.2%
2025-03-241,356,0887273,217,50842.1%
2025-03-211,715,7864,4013,042,85156.4%
2025-03-201,478,4211,1243,315,21044.6%
2025-03-191,359,3227,8792,916,95546.6%
2025-03-182,228,6543344,261,50552.3%
2025-03-172,489,8222344,652,81153.5%
2025-03-141,488,74953,1202,958,24250.3%
2025-03-132,198,9085,1214,093,19753.7%
2025-03-122,282,3841324,161,67454.8%
2025-03-112,908,6042,8974,522,69264.3%
2025-03-103,857,4323,4147,337,59552.6%
2025-03-072,548,9214,4824,777,81953.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.