Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for NEM

Stock NameNewmont Goldcorp Corp
TickerNEM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6516391066
LEI549300VSP3RIX7FGDZ51
TickerNEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Market Indexes Tank Again, but Gold Continues to Shine
The COMEX closed today's session climbed +3.3% today to a current spot price of $3426 per ounce -- a new record high. - 2025-04-21 22:14:00
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 13:07:05
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 11:23:41
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 09:52:23
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 08:49:19
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 04:50:04
Stocks Retreat on Weakness in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 23:30:22
Stocks Extend Losses on Cautious Powell Remarks
The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
Stocks Fall as Chip Makers Slump
The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
Stocks Retreat on Weakness in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 17:41:42
Stocks Retreat on Weakness in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 15:51:43
S&P 500 Movers: AMD, ABT
In early trading on Wednesday, shares of Abbott Laboratories topped the list of the day's best performing components of the S&P 500 index, trading up 4.8%. Year to date, Abbott Laboratories registers a 16.9% gain. And the worst performing S&P 500 component thus far on - 2025-04-16 14:19:10
S&P 500 Movers: DVA, DELL
In early trading on Monday, shares of Dell Technologies topped the list of the day's best performing components of the S&P 500 index, trading up 6.1%. Year to date, Dell Technologies has lost about 24.6% of its value. And the worst performing S&P 500 component thus far - 2025-04-14 15:00:16
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:58:35
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:49:06
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:38:40
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 23:26:01
Stocks Waver Friday After Wild Week of Volatility
The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 23:19:37

iShares S&P 500 EUR Hedged UCITS ETF (Acc) NEM holdings

DateNumber of NEM Shares HeldBase Market Value of NEM SharesLocal Market Value of NEM SharesChange in NEM Shares HeldChange in NEM Base ValueCurrent Price per NEM Share HeldPrevious Price per NEM Share Held
2025-04-21 (Monday)154,213USD 7,404,531NEM holding decreased by -78886USD 7,404,5310USD -78,886 USD 48.015 USD 48.5265
2025-04-18 (Friday)154,213USD 7,483,417USD 7,483,4170USD 0 USD 48.5265 USD 48.5265
2025-04-17 (Thursday)154,213USD 7,483,417NEM holding decreased by -96831USD 7,483,4170USD -96,831 USD 48.5265 USD 49.1544
2025-04-16 (Wednesday)154,213NEM holding decreased by -239USD 7,580,248NEM holding increased by 138519USD 7,580,248-239USD 138,519 USD 49.1544 USD 48.1815
2025-04-15 (Tuesday)154,452NEM holding increased by 239USD 7,441,729NEM holding increased by 8846USD 7,441,729239USD 8,846 USD 48.1815 USD 48.1988
2025-04-14 (Monday)154,213NEM holding increased by 478USD 7,432,883NEM holding decreased by -20319USD 7,432,883478USD -20,319 USD 48.1988 USD 48.4808
2025-04-11 (Friday)153,735NEM holding increased by 478USD 7,453,202NEM holding increased by 470588USD 7,453,202478USD 470,588 USD 48.4808 USD 45.5615
2025-04-10 (Thursday)153,257NEM holding increased by 239USD 6,982,614NEM holding increased by 224787USD 6,982,614239USD 224,787 USD 45.5615 USD 44.1636
2025-04-09 (Wednesday)153,018NEM holding increased by 239USD 6,757,827NEM holding increased by 462397USD 6,757,827239USD 462,397 USD 44.1636 USD 41.2061
2025-04-08 (Tuesday)152,779NEM holding increased by 478USD 6,295,430NEM holding increased by 40248USD 6,295,430478USD 40,248 USD 41.2061 USD 41.0712
2025-04-07 (Monday)152,301NEM holding decreased by -239USD 6,255,182NEM holding increased by 122209USD 6,255,182-239USD 122,209 USD 41.0712 USD 40.2057
2025-04-04 (Friday)152,540NEM holding decreased by -1434USD 6,132,973NEM holding decreased by -778235USD 6,132,973-1,434USD -778,235 USD 40.2057 USD 44.8856
2025-04-02 (Wednesday)153,974USD 6,911,208NEM holding increased by 33261USD 6,911,2080USD 33,261 USD 44.8856 USD 44.6695
2025-04-01 (Tuesday)153,974NEM holding decreased by -478USD 6,877,947NEM holding decreased by -25351USD 6,877,947-478USD -25,351 USD 44.6695 USD 44.6954
2025-03-31 (Monday)154,452NEM holding decreased by -474USD 6,903,298NEM holding increased by 20879USD 6,903,298-474USD 20,879 USD 44.6954 USD 44.4239
2025-03-28 (Friday)154,926NEM holding decreased by -474USD 6,882,419NEM holding decreased by -81654USD 6,882,419-474USD -81,654 USD 44.4239 USD 44.8139
2025-03-27 (Thursday)155,400USD 6,964,073NEM holding increased by 133795USD 6,964,0730USD 133,795 USD 44.8139 USD 43.9529
2025-03-26 (Wednesday)155,400USD 6,830,278NEM holding decreased by -11322USD 6,830,2780USD -11,322 USD 43.9529 USD 44.0257
2025-03-25 (Tuesday)155,400NEM holding increased by 237USD 6,841,600NEM holding increased by 111258USD 6,841,600237USD 111,258 USD 44.0257 USD 43.3759
2025-03-24 (Monday)155,163USD 6,730,342NEM holding decreased by -68177USD 6,730,3420USD -68,177 USD 43.3759 USD 43.8153
2025-03-21 (Friday)155,163NEM holding decreased by -948USD 6,798,519NEM holding decreased by -75143USD 6,798,519-948USD -75,143 USD 43.8153 USD 44.0306
2025-03-20 (Thursday)156,111NEM holding decreased by -711USD 6,873,662NEM holding decreased by -45422USD 6,873,662-711USD -45,422 USD 44.0306 USD 44.1206
2025-03-19 (Wednesday)156,822USD 6,919,084NEM holding increased by 57494USD 6,919,0840USD 57,494 USD 44.1206 USD 43.754
2025-03-18 (Tuesday)156,822NEM holding increased by 1422USD 6,861,590NEM holding increased by 100057USD 6,861,5901,422USD 100,057 USD 43.754 USD 43.5105
2025-03-17 (Monday)155,400USD 6,761,533NEM holding increased by 152477USD 6,761,5330USD 152,477 USD 43.5105 USD 42.5293
2025-03-14 (Friday)155,400USD 6,609,056NEM holding increased by 75615USD 6,609,0560USD 75,615 USD 42.5293 USD 42.0427
2025-03-13 (Thursday)155,400USD 6,533,441NEM holding increased by 325693USD 6,533,4410USD 325,693 USD 42.0427 USD 39.9469
2025-03-12 (Wednesday)155,400USD 6,207,748NEM holding increased by 32706USD 6,207,7480USD 32,706 USD 39.9469 USD 39.7364
2025-03-11 (Tuesday)155,400NEM holding decreased by -237USD 6,175,042NEM holding increased by 90299USD 6,175,042-237USD 90,299 USD 39.7364 USD 39.0957
2025-03-10 (Monday)155,637NEM holding decreased by -711USD 6,084,743NEM holding decreased by -225272USD 6,084,743-711USD -225,272 USD 39.0957 USD 40.3588
2025-03-07 (Friday)156,348NEM holding decreased by -1659USD 6,310,015NEM holding decreased by -126818USD 6,310,015-1,659USD -126,818 USD 40.3588 USD 40.7376
2025-03-05 (Wednesday)158,007NEM holding decreased by -711USD 6,436,833NEM holding increased by 27807USD 6,436,833-711USD 27,807 USD 40.7376 USD 40.38
2025-03-04 (Tuesday)158,718USD 6,409,026NEM holding decreased by -2966USD 6,409,0260USD -2,966 USD 40.38 USD 40.3986
2025-03-03 (Monday)158,718NEM holding decreased by -948USD 6,411,992NEM holding decreased by -165019USD 6,411,992-948USD -165,019 USD 40.3986 USD 41.1923
2025-02-28 (Friday)159,666USD 6,577,011NEM holding increased by 118611USD 6,577,0110USD 118,611 USD 41.1923 USD 40.4494
2025-02-27 (Thursday)159,666NEM holding decreased by -238USD 6,458,400NEM holding decreased by -174272USD 6,458,400-238USD -174,272 USD 40.4494 USD 41.4791
2025-02-26 (Wednesday)159,904USD 6,632,672NEM holding increased by 93637USD 6,632,6720USD 93,637 USD 41.4791 USD 40.8935
2025-02-25 (Tuesday)159,904USD 6,539,035NEM holding decreased by -187655USD 6,539,0350USD -187,655 USD 40.8935 USD 42.0671
2025-02-24 (Monday)159,904USD 6,726,690NEM holding decreased by -206307USD 6,726,6900USD -206,307 USD 42.0671 USD 43.3572
2025-02-21 (Friday)159,904USD 6,932,997NEM holding decreased by -408435USD 6,932,9970USD -408,435 USD 43.3572 USD 45.9115
2025-02-20 (Thursday)159,904USD 7,341,432NEM holding increased by 68745USD 7,341,4320USD 68,745 USD 45.9115 USD 45.4816
2025-02-19 (Wednesday)159,904NEM holding increased by 237USD 7,272,687NEM holding increased by 25358USD 7,272,687237USD 25,358 USD 45.4816 USD 45.3903
2025-02-18 (Tuesday)159,667NEM holding increased by 474USD 7,247,329NEM holding increased by 177486USD 7,247,329474USD 177,486 USD 45.3903 USD 44.4105
2025-02-17 (Monday)159,193USD 7,069,843NEM holding increased by 19510USD 7,069,8430USD 19,510 USD 44.4105 USD 44.288
2025-02-14 (Friday)159,193USD 7,050,333NEM holding decreased by -235301USD 7,050,3330USD -235,301 USD 44.288 USD 45.766
2025-02-13 (Thursday)159,193NEM holding increased by 474USD 7,285,634NEM holding increased by 123503USD 7,285,634474USD 123,503 USD 45.766 USD 45.1246
2025-02-12 (Wednesday)158,719USD 7,162,131NEM holding increased by 180091USD 7,162,1310USD 180,091 USD 45.1246 USD 43.9899
2025-02-11 (Tuesday)158,719USD 6,982,040NEM holding decreased by -166508USD 6,982,0400USD -166,508 USD 43.9899 USD 45.039
2025-02-10 (Monday)158,719USD 7,148,548NEM holding increased by 268602USD 7,148,5480USD 268,602 USD 45.039 USD 43.3467
2025-02-07 (Friday)158,719USD 6,879,946NEM holding increased by 10465USD 6,879,9460USD 10,465 USD 43.3467 USD 43.2808
2025-02-06 (Thursday)158,719USD 6,869,481NEM holding increased by 22092USD 6,869,4810USD 22,092 USD 43.2808 USD 43.1416
2025-02-05 (Wednesday)158,719NEM holding decreased by -1904USD 6,847,389NEM holding increased by 139613USD 6,847,389-1,904USD 139,613 USD 43.1416 USD 41.761
2025-02-04 (Tuesday)160,623NEM holding increased by 238USD 6,707,776NEM holding increased by 2845USD 6,707,776238USD 2,845 USD 41.761 USD 41.8052
2025-02-03 (Monday)160,385USD 6,704,931NEM holding increased by 113957USD 6,704,9310USD 113,957 USD 41.8052 USD 41.0947
2025-01-31 (Friday)160,385USD 6,590,974NEM holding decreased by -34142USD 6,590,9740USD -34,142 USD 41.0947 USD 41.3076
2025-01-30 (Thursday)160,385USD 6,625,116NEM holding increased by 223569USD 6,625,1160USD 223,569 USD 41.3076 USD 39.9136
2025-01-29 (Wednesday)160,385NEM holding increased by 239USD 6,401,547NEM holding increased by 49168USD 6,401,547239USD 49,168 USD 39.9136 USD 39.6662
2025-01-28 (Tuesday)160,146NEM holding increased by 239USD 6,352,379NEM holding increased by 20982USD 6,352,379239USD 20,982 USD 39.6662 USD 39.5942
2025-01-27 (Monday)159,907USD 6,331,397NEM holding decreased by -60018USD 6,331,3970USD -60,018 USD 39.5942 USD 39.9696
2025-01-24 (Friday)159,907NEM holding increased by 717USD 6,391,415NEM holding decreased by -31302USD 6,391,415717USD -31,302 USD 39.9696 USD 40.3462
2025-01-23 (Thursday)159,190NEM holding increased by 1673USD 6,422,717NEM holding increased by 121735USD 6,422,7171,673USD 121,735 USD 40.3462 USD 40.0019
2025-01-22 (Wednesday)157,517NEM holding increased by 1195USD 6,300,982NEM holding decreased by -64324USD 6,300,9821,195USD -64,324 USD 40.0019 USD 40.7192
2025-01-21 (Tuesday)156,322NEM holding increased by 239USD 6,365,306NEM holding increased by 111781USD 6,365,306239USD 111,781 USD 40.7192 USD 40.0654
2025-01-20 (Monday)156,083USD 6,253,525NEM holding decreased by -60404USD 6,253,5250USD -60,404 USD 40.0654 USD 40.4524
2025-01-17 (Friday)156,083USD 6,313,929NEM holding increased by 2724USD 6,313,9290USD 2,724 USD 40.4524 USD 40.4349
2025-01-16 (Thursday)156,083NEM holding increased by 1434USD 6,311,205NEM holding increased by 103035USD 6,311,2051,434USD 103,035 USD 40.4349 USD 40.1436
2025-01-15 (Wednesday)154,649NEM holding increased by 239USD 6,208,170NEM holding increased by 184463USD 6,208,170239USD 184,463 USD 40.1436 USD 39.0111
2025-01-14 (Tuesday)154,410USD 6,023,707NEM holding increased by 92316USD 6,023,7070USD 92,316 USD 39.0111 USD 38.4133
2025-01-13 (Monday)154,410USD 5,931,391NEM holding increased by 40927USD 5,931,3910USD 40,927 USD 38.4133 USD 38.1482
2025-01-10 (Friday)154,410NEM holding increased by 239USD 5,890,464NEM holding increased by 33178USD 5,890,464239USD 33,178 USD 38.1482 USD 37.9921
2025-01-09 (Thursday)154,171USD 5,857,286NEM holding increased by 569USD 5,857,2860USD 569 USD 37.9921 USD 37.9884
2025-01-08 (Wednesday)154,171USD 5,856,717USD 5,856,7170USD 0 USD 37.9884 USD 37.9884
2025-01-02 (Thursday)153,454USD 5,730,443USD 5,730,443
2024-12-30 (Monday)153,454USD 5,469,677USD 5,469,677
2024-12-10 (Tuesday)154,652NEM holding increased by 239USD 6,108,345NEM holding increased by 24834USD 6,108,345239USD 24,834 USD 39.4974 USD 39.3977
2024-12-09 (Monday)154,413NEM holding increased by 952USD 6,083,511NEM holding increased by 111265USD 6,083,511952USD 111,265 USD 39.3977 USD 38.917
2024-12-06 (Friday)153,461USD 5,972,246NEM holding increased by 11454USD 5,972,2460USD 11,454 USD 38.917 USD 38.8424
2024-12-05 (Thursday)153,461NEM holding decreased by -476USD 5,960,792NEM holding decreased by -93181USD 5,960,792-476USD -93,181 USD 38.8424 USD 39.3276
2024-12-04 (Wednesday)153,937NEM holding increased by 714USD 6,053,973NEM holding decreased by -2105USD 6,053,973714USD -2,105 USD 39.3276 USD 39.5246
2024-12-03 (Tuesday)153,223NEM holding decreased by -1190USD 6,056,078NEM holding increased by 22327USD 6,056,078-1,190USD 22,327 USD 39.5246 USD 39.0754
2024-12-02 (Monday)154,413NEM holding increased by 476USD 6,033,751NEM holding decreased by -78839USD 6,033,751476USD -78,839 USD 39.0754 USD 39.7084
2024-11-29 (Friday)153,937NEM holding decreased by -9878USD 6,112,590NEM holding decreased by -413001USD 6,112,590-9,878USD -413,001 USD 39.7084 USD 39.8351
2024-11-28 (Thursday)163,815USD 6,525,591NEM holding increased by 11111USD 6,525,5910USD 11,111 USD 39.8351 USD 39.7673
2024-11-27 (Wednesday)163,815USD 6,514,480NEM holding decreased by -88443USD 6,514,4800USD -88,443 USD 39.7673 USD 40.3072
2024-11-26 (Tuesday)163,815USD 6,602,923NEM holding decreased by -28707USD 6,602,9230USD -28,707 USD 40.3072 USD 40.4824
2024-11-25 (Monday)163,815NEM holding increased by 504USD 6,631,630NEM holding decreased by -173779USD 6,631,630504USD -173,779 USD 40.4824 USD 41.6715
2024-11-22 (Friday)163,311NEM holding decreased by -252USD 6,805,409NEM holding increased by 64329USD 6,805,409-252USD 64,329 USD 41.6715 USD 41.214
2024-11-21 (Thursday)163,563NEM holding decreased by -252USD 6,741,080NEM holding increased by 47095USD 6,741,080-252USD 47,095 USD 41.214 USD 40.8631
2024-11-20 (Wednesday)163,815USD 6,693,985NEM holding increased by 12332USD 6,693,9850USD 12,332 USD 40.8631 USD 40.7878
2024-11-19 (Tuesday)163,815USD 6,681,653NEM holding increased by 118828USD 6,681,6530USD 118,828 USD 40.7878 USD 40.0624
2024-11-18 (Monday)163,815NEM holding increased by 1260USD 6,562,825NEM holding increased by 192085USD 6,562,8251,260USD 192,085 USD 40.0624 USD 39.1913
2024-11-12 (Tuesday)162,555NEM holding increased by 252USD 6,370,740NEM holding decreased by -81444USD 6,370,740252USD -81,444 USD 39.1913 USD 39.7539
2024-11-11 (Monday)162,303USD 6,452,184NEM holding decreased by -348567USD 6,452,1840USD -348,567 USD 39.7539 USD 41.9016
2024-11-08 (Friday)162,303NEM holding increased by 1764USD 6,800,751NEM holding increased by 95293USD 6,800,7511,764USD 95,293 USD 41.9016 USD 41.7684
2024-11-07 (Thursday)160,539NEM holding increased by 504USD 6,705,458NEM holding increased by 76639USD 6,705,458504USD 76,639 USD 41.7684 USD 41.4211
2024-11-06 (Wednesday)160,035NEM holding increased by 252USD 6,628,819NEM holding decreased by -113080USD 6,628,819252USD -113,080 USD 41.4211 USD 42.1941
2024-11-05 (Tuesday)159,783USD 6,741,899NEM holding increased by 33329USD 6,741,8990USD 33,329 USD 42.1941 USD 41.9855
2024-11-04 (Monday)159,783USD 6,708,570NEM holding increased by 42722USD 6,708,5700USD 42,722 USD 41.9855 USD 41.7181
2024-11-01 (Friday)159,783USD 6,665,848NEM holding decreased by -21887USD 6,665,8480USD -21,887 USD 41.7181 USD 41.8551
2024-10-31 (Thursday)159,783NEM holding increased by 765USD 6,687,735NEM holding decreased by -183260USD 6,687,735765USD -183,260 USD 41.8551 USD 43.2089
2024-10-30 (Wednesday)159,018USD 6,870,995NEM holding decreased by -168002USD 6,870,9950USD -168,002 USD 43.2089 USD 44.2654
2024-10-29 (Tuesday)159,018NEM holding increased by 255USD 7,038,997NEM holding decreased by -57901USD 7,038,997255USD -57,901 USD 44.2654 USD 44.7012
2024-10-28 (Monday)158,763NEM holding increased by 255USD 7,096,898NEM holding increased by 11123USD 7,096,898255USD 11,123 USD 44.7012 USD 44.7029
2024-10-25 (Friday)158,508NEM holding increased by 255USD 7,085,775NEM holding decreased by -132526USD 7,085,775255USD -132,526 USD 44.7029 USD 45.6124
2024-10-24 (Thursday)158,253NEM holding increased by 254USD 7,218,301NEM holding decreased by -1248393USD 7,218,301254USD -1,248,393 USD 45.6124 USD 53.587
2024-10-23 (Wednesday)157,999NEM holding decreased by -508USD 8,466,694NEM holding decreased by -137553USD 8,466,694-508USD -137,553 USD 53.587 USD 54.2831
2024-10-22 (Tuesday)158,507USD 8,604,247NEM holding increased by 182237USD 8,604,2470USD 182,237 USD 54.2831 USD 53.1334
2024-10-21 (Monday)158,507USD 8,422,010NEM holding increased by 10153USD 8,422,0100USD 10,153 USD 53.1334 USD 53.0693
2024-10-18 (Friday)158,507USD 8,411,857USD 8,411,857
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE00B3ZW0K18

Show aggregate share trades of NEM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16SELL-239 49.154* 42.30 Profit of 10,109 on sale
2025-04-15BUY239 48.182* 42.24
2025-04-14BUY478 48.199* 42.18
2025-04-11BUY478 48.481* 42.12
2025-04-10BUY239 45.562* 42.08
2025-04-09BUY239 44.164* 42.06
2025-04-08BUY478 41.206* 42.07
2025-04-07SELL-239 41.071* 42.08 Profit of 10,057 on sale
2025-04-04SELL-1,434 40.206* 42.10 Profit of 60,370 on sale
2025-04-01SELL-478 44.670* 42.04 Profit of 20,095 on sale
2025-03-31SELL-474 44.695* 42.01 Profit of 19,913 on sale
2025-03-28SELL-474 44.424* 41.98 Profit of 19,901 on sale
2025-03-25BUY237 44.026* 41.91
2025-03-21SELL-948 43.815* 41.87 Profit of 39,689 on sale
2025-03-20SELL-711 44.031* 41.84 Profit of 29,749 on sale
2025-03-18BUY1,422 43.754* 41.79
2025-03-11SELL-237 39.736* 41.80 Profit of 9,908 on sale
2025-03-10SELL-711 39.096* 41.84 Profit of 29,749 on sale
2025-03-07SELL-1,659 40.359* 41.86 Profit of 69,446 on sale
2025-03-05SELL-711 40.738* 41.88 Profit of 29,773 on sale
2025-03-03SELL-948 40.399* 41.92 Profit of 39,737 on sale
2025-02-27SELL-238 40.449* 41.95 Profit of 9,984 on sale
2025-02-19BUY237 45.482* 41.83
2025-02-18BUY474 45.390* 41.77
2025-02-13BUY474 45.766* 41.62
2025-02-05SELL-1,904 43.142* 41.36 Profit of 78,748 on sale
2025-02-04BUY238 41.761* 41.35
2025-01-29BUY239 39.914* 41.38
2025-01-28BUY239 39.666* 41.41
2025-01-24BUY717 39.970* 41.48
2025-01-23BUY1,673 40.346* 41.51
2025-01-22BUY1,195 40.002* 41.54
2025-01-21BUY239 40.719* 41.56
2025-01-16BUY1,434 40.435* 41.66
2025-01-15BUY239 40.144* 41.70
2025-01-10BUY239 38.148* 41.96
2024-12-10BUY239 39.497* 42.27
2024-12-09BUY952 39.398* 42.36
2024-12-05SELL-476 38.842* 42.60 Profit of 20,276 on sale
2024-12-04BUY714 39.328* 42.71
2024-12-03SELL-1,190 39.525* 42.82 Profit of 50,960 on sale
2024-12-02BUY476 39.075* 42.96
2024-11-29SELL-9,878 39.708* 43.09 Profit of 425,618 on sale
2024-11-25BUY504 40.482* 43.63
2024-11-22SELL-252 41.672* 43.72 Profit of 11,019 on sale
2024-11-21SELL-252 41.214* 43.85 Profit of 11,050 on sale
2024-11-18BUY1,260 40.062* 44.43
2024-11-12BUY252 39.191* 44.76
2024-11-08BUY1,764 41.902* 45.32
2024-11-07BUY504 41.768* 45.59
2024-11-06BUY252 41.421* 45.94
2024-10-31BUY765 41.855* 47.94
2024-10-29BUY255 44.265* 49.34
2024-10-28BUY255 44.701* 50.26
2024-10-25BUY255 44.703* 51.65
2024-10-24BUY254 45.612* 53.67
2024-10-23SELL-508 53.587* 53.71 Profit of 27,284 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-223,158,8886,6956,899,33045.8%
2025-04-213,394,15412,7606,762,93550.2%
2025-04-171,911,1591725,307,38736.0%
2025-04-163,641,55812,2256,411,85756.8%
2025-04-151,970,4461,7124,222,59646.7%
2025-04-142,257,0541,5664,854,72746.5%
2025-04-115,555,03615,01511,805,38547.1%
2025-04-104,411,775267,055,55862.5%
2025-04-093,942,4812,2727,925,70249.7%
2025-04-082,120,6822,5675,038,97042.1%
2025-04-072,006,4159,7245,555,87236.1%
2025-04-043,081,61712,4177,367,64141.8%
2025-04-032,483,08925,9215,634,51844.1%
2025-04-021,326,43512,0552,882,58046.0%
2025-04-011,898,5179,1553,566,89953.2%
2025-03-311,846,8892,5653,381,60454.6%
2025-03-282,298,7161,8543,934,97958.4%
2025-03-271,730,5199,6063,484,82249.7%
2025-03-261,037,2076,2012,227,62546.6%
2025-03-251,194,7473,6232,629,75945.4%
2025-03-241,655,8023,8052,788,49059.4%
2025-03-212,776,2341,9444,364,75963.6%
2025-03-20991,5711,3472,352,96042.1%
2025-03-191,486,2314,6412,876,81051.7%
2025-03-182,031,7883,0133,522,45357.7%
2025-03-171,549,4037473,396,88145.6%
2025-03-141,688,4853,9643,318,81650.9%
2025-03-132,145,5871,4014,298,94749.9%
2025-03-12814,3165082,132,90438.2%
2025-03-111,217,4722,1992,885,31342.2%
2025-03-101,190,0842,7922,933,15240.6%
2025-03-071,012,1002,3662,831,66935.7%
2025-03-061,115,1611892,520,11544.3%
2025-03-051,195,2886,1723,051,74239.2%
2025-03-041,210,2226,5413,977,94030.4%
2025-03-031,286,21613,776,10734.1%
2025-02-281,412,7031,0023,695,58538.2%
2025-02-271,274,0411003,359,72237.9%
2025-02-26818,0172,0912,579,34931.7%
2025-02-25850,3837,8934,495,52318.9%
2025-02-241,216,92623,9846,425,91418.9%
2025-02-211,371,1874,3396,621,04320.7%
2025-02-201,569,1406,9954,613,57034.0%
2025-02-19891,57321,4773,068,64529.1%
2025-02-181,080,3571,1882,969,86236.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.