ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF.F(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE.MI(EUR) ETF Plus

Holdings detail for NEM

Stock NameNewmont Goldcorp Corp
TickerNEM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6516391066
LEI549300VSP3RIX7FGDZ51

Show aggregate NEM holdings

News associated with NEM

Notable Friday Option Activity: AMAT, CAH, NEM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 17:20:18
Noteworthy ETF Inflows: VO, TDG, AJG, NEM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 13:09:41
Notable Wednesday Option Activity: CDNS, GEV, NEM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 15:54:08
2025's Best Investment So Far Probably Isn't What You Think
We're racing to the end of 2025, a year when AI and tariffs have dominated the headlines and gold has been the best investment so far. - 2025-09-08 18:23:00
NEM's Strong Dividend History Helps Get It To The Top 5
Newmont Corp (Symbol: NEM) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, NEM shares displayed both attractive valuat - 2025-09-03 09:32:31
NEM Crosses Above Average Analyst Target
In recent trading, shares of Newmont Corp (Symbol: NEM) have crossed above the average analyst 12-month target price of $73.27, changing hands for $74.47/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-01 11:17:36
Notable Thursday Option Activity: NEM, VFC, INTU
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Newmont Corp (Symbol: NEM), where a total volume of 35,276 contracts has been traded thus far today, a contract volume which is representative of approximately 3 - 2025-08-28 19:07:30
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 18:24:56
4 Women-Run Company Stocks Showing Strong 2025 Gains
These women-run company stocks offer high growth and stability. - 2025-08-14 14:35:00
The Top Performing S&P 500 Stocks of 2025: Can Momentum Sustain?
Leading the pack for the S&P 500 this year is none other than AI-favorite Palantir, energy titan GE Vernova, and gold miner Newmont. Positive near-term EPS outlooks allude to further gains ahead. - 2025-08-13 13:30:00
Top Research Reports for NVIDIA, Palantir & Coca-Cola
PLTR's soaring stock, AI momentum, and S&P 500 inclusion make it a standout in today's top research reports. - 2025-08-07 18:44:00
Newmont (NEM) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-05 15:33:14
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 15:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 13:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 11:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 11:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 08:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 08:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 04:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:14:32
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 21:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 15:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 15:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 15:16:34
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 14:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 10:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:43:41

iShares S&P 500 EUR Hedged UCITS ETF (Acc) NEM holdings

DateNumber of NEM Shares HeldBase Market Value of NEM SharesLocal Market Value of NEM SharesChange in NEM Shares HeldChange in NEM Base ValueCurrent Price per NEM Share HeldPrevious Price per NEM Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE00B3ZW0K18

Show aggregate share trades of NEM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-03-23BUY757 84.709* 61.17
2026-03-18BUY504 92.543* 60.91
2026-03-16BUY504 95.943* 60.68
2026-03-13BUY252 95.753* 60.56
2026-03-12SELL-252 99.353* 60.43 Profit of 15,229 on sale
2026-03-10SELL-252 102.086* 60.16 Profit of 15,159 on sale
2026-03-09SELL-252 100.888* 60.02 Profit of 15,125 on sale
2026-03-06SELL-504 100.436* 59.88 Profit of 30,180 on sale
2026-03-05BUY504 100.233* 59.74
2026-03-04BUY756 102.556* 59.60
2026-03-03BUY756 102.406* 59.45
2026-02-26SELL-506 108.039* 59.11 Profit of 29,910 on sale
2026-02-25SELL-253 105.792* 58.95 Profit of 14,914 on sale
2026-02-17BUY1,012 103.552* 58.79
2026-02-12SELL-253125.530118.040 118.789USD -30,054 58.32 Loss of -15,299 on sale
2026-02-09SELL-508 101.347* 57.85 Profit of 29,385 on sale
2026-02-06SELL-1,777 97.568* 57.70 Profit of 102,540 on sale
2026-01-30BUY4,499120.750111.250 112.200USD 504,788 57.44
2026-01-29SELL-248134.810123.730 124.838USD -30,960 57.26 Loss of -16,759 on sale
2026-01-28BUY249132.400128.150 128.575USD 32,015 57.07
2026-01-26SELL-249129.250125.710 126.064USD -31,390 56.71 Loss of -17,269 on sale
2026-01-22SELL-249123.015118.110 118.601USD -29,532 56.36 Loss of -15,498 on sale
2026-01-20BUY249119.350116.720 116.983USD 29,129 56.03
2026-01-16SELL-249114.741111.280 111.626USD -27,795 55.71 Loss of -13,922 on sale
2026-01-15SELL-249114.970112.340 112.603USD -28,038 55.55 Loss of -14,205 on sale
2026-01-12SELL-249113.715111.890 112.072USD -27,906 55.08 Loss of -14,192 on sale
2026-01-09SELL-1,743109.085106.270 106.551USD -185,719 54.93 Loss of -89,975 on sale
2026-01-08BUY249106.940104.400 104.654USD 26,059 54.79
2026-01-06BUY248106.170104.650 104.802USD 25,991 54.50
2026-01-05BUY1,240105.840102.590 102.915USD 127,615 54.37
2025-12-30BUY494102.700100.300 100.540USD 49,667 54.00
2025-12-29BUY494101.40597.670 98.043USD 48,433 53.88
2025-12-19SELL-247102.35099.050 99.380USD -24,547 53.19 Loss of -11,410 on sale
2025-12-18BUY249100.84197.900 98.194USD 24,450 53.06
2025-12-17SELL-249100.27897.860 98.102USD -24,427 52.93 Loss of -11,247 on sale
2025-12-16BUY1,494100.23097.130 97.440USD 145,575 52.81
2025-12-15BUY498101.48098.409 98.716USD 49,161 52.68
2025-12-12BUY498102.13096.500 97.063USD 48,337 52.56
2025-12-11BUY498100.40094.895 95.445USD 47,532 52.42
2025-12-10BUY49895.29091.700 92.059USD 45,845 52.31
2025-12-09BUY24994.22089.550 90.017USD 22,414 52.19
2025-12-02BUY49891.73088.250 88.598USD 44,122 51.66
2025-12-01BUY1,24592.88090.860 91.062USD 113,372 51.55
2025-11-28BUY24891.97090.265 90.435USD 22,428 51.44
2025-11-24SELL-24887.29083.110 83.528USD -20,715 51.00 Loss of -8,066 on sale
2025-11-21BUY24983.89081.340 81.595USD 20,317 50.91
2025-11-19SELL-74489.27086.940 87.173USD -64,857 50.71 Loss of -27,126 on sale
2025-11-18SELL-99288.33585.310 85.612USD -84,928 50.61 Loss of -34,725 on sale
2025-11-17SELL-49689.20086.110 86.419USD -42,864 50.50 Loss of -17,816 on sale
2025-11-07SELL-49883.51081.490 81.692USD -40,683 49.79 Loss of -15,885 on sale
2025-11-05SELL-1,73681.91580.490 80.632USD -139,978 49.60 Loss of -53,877 on sale
2025-10-31SELL-6,57082.25079.800 80.045USD -525,896 49.32 Loss of -201,892 on sale
2025-10-28BUY25979.34079.860 79.808USD 20,670 49.04
2025-10-14SELL-1,54890.54091.240 91.170USD -141,131 47.67 Loss of -67,334 on sale
2025-10-02BUY51686.43086.930 86.880USD 44,830 47.27
2025-09-30SELL-51684.31085.280 85.183USD -43,954 47.02 Loss of -19,694 on sale
2025-09-16BUY25879.02079.620 79.560USD 20,526 46.19
2025-09-15BUY25879.36079.610 79.585USD 20,533 46.08
2025-08-21BUY25770.09070.760 70.693USD 18,168 45.69
2025-08-20SELL-51469.00069.050 69.045USD -35,489 45.62 Loss of -12,042 on sale
2025-08-13BUY51268.56069.850 69.721USD 35,697 45.47
2025-08-12BUY25668.93069.480 69.425USD 17,773 45.40
2025-08-08SELL-25668.98070.290 70.159USD -17,961 45.25 Loss of -6,378 on sale
2025-08-05BUY51267.24067.430 67.411USD 34,514 45.10
2025-08-04SELL-1,02865.42065.460 65.456USD -67,289 45.03 Loss of -20,994 on sale
2025-08-01SELL-25762.59063.780 63.661USD -16,361 44.98 Loss of -4,800 on sale
2025-07-31BUY76562.10063.050 62.955USD 48,161 44.93
2025-07-30BUY25562.31063.560 63.435USD 16,176 44.88
2025-07-18SELL-76858.19058.660 58.613USD -45,015 44.61 Loss of -10,755 on sale
2025-07-16SELL-51258.45058.840 58.801USD -30,106 44.54 Loss of -7,301 on sale
2025-07-10BUY25659.78059.810 59.807USD 15,311 44.38
2025-07-07BUY51260.16060.180 60.178USD 30,811 44.27
2025-07-02BUY25660.06060.180 60.168USD 15,403 44.14
2025-06-24BUY51258.09058.640 58.585USD 29,996 43.96
2025-06-23BUY25659.46060.310 60.225USD 15,418 43.91
2025-06-18BUY25658.26059.030 58.953USD 15,092 43.77
2025-06-17BUY25658.52058.810 58.781USD 15,048 43.72
2025-06-05SELL-51254.51056.530 56.328USD -28,840 43.49 Loss of -6,572 on sale
2025-06-03BUY51255.34055.450 55.439USD 28,385 43.42
2025-05-28BUY2,83852.85053.050 53.030USD 150,499 43.31
2025-05-27BUY77452.71053.180 53.133USD 41,125 43.29
2025-05-22SELL-25852.65052.960 52.929USD -13,656 43.20 Loss of -2,511 on sale
2025-05-21SELL-25852.64053.190 53.135USD -13,709 43.17 Loss of -2,570 on sale
2025-05-20SELL-51852.30052.370 52.363USD -27,124 43.15 Loss of -4,774 on sale
2025-05-19SELL-51850.93050.980 50.975USD -26,405 43.13 Loss of -4,064 on sale
2025-05-15BUY25949.84049.870 49.867USD 12,916 43.10
2025-05-14BUY51848.66049.240 49.182USD 25,476 43.10
2025-05-13BUY77450.07050.690 50.628USD 39,186 43.09
2025-05-12BUY1,54850.78051.770 51.671USD 79,987 43.07
2025-05-09BUY77453.98054.110 54.097USD 41,871 43.02
2025-05-02BUY25851.53052.470 52.376USD 13,513 42.85
2025-04-30BUY12,19152.68052.950 52.923USD 645,184 42.80
2025-04-28BUY23954.07054.120 54.115USD 12,933 42.72
2025-04-25SELL-23953.94054.420 54.372USD -12,995 42.68 Loss of -2,795 on sale
2025-04-24BUY71755.70055.740 55.736USD 39,963 42.62
2025-04-23BUY23953.15053.500 53.465USD 12,778 42.58
2025-04-22BUY23954.54056.160 55.998USD 13,384 42.53
2025-04-16SELL-23955.95057.080 56.967USD -13,615 42.30 Loss of -3,506 on sale
2025-04-15BUY23954.58055.160 55.102USD 13,169 42.24
2025-04-14BUY47854.79055.230 55.186USD 26,379 42.18
2025-04-11BUY47854.97055.860 55.771USD 26,659 42.12
2025-04-10BUY23950.94051.600 51.534USD 12,317 42.08
2025-04-09BUY23948.75048.940 48.921USD 11,692 42.06
2025-04-08BUY47844.96047.120 46.904USD 22,420 42.07
2025-04-07SELL-23944.86046.970 46.759USD -11,175 42.08 Loss of -1,119 on sale
2025-04-04SELL-1,43444.18047.000 46.718USD -66,994 42.10 Loss of -6,624 on sale
2025-04-01SELL-47848.29048.870 48.812USD -23,332 42.04 Loss of -3,237 on sale
2025-03-31SELL-47448.28048.590 48.559USD -23,017 42.01 Loss of -3,103 on sale
2025-03-28SELL-47448.08049.520 49.376USD -23,404 41.98 Loss of -3,503 on sale
2025-03-25BUY23747.55048.210 48.144USD 11,410 41.91
2025-03-21SELL-94847.36047.360 47.360USD -44,897 41.87 Loss of -5,208 on sale
2025-03-20SELL-71147.76048.180 48.138USD -34,226 41.84 Loss of -4,477 on sale
2025-03-18BUY1,42247.81048.680 48.593USD 69,099 41.79
2025-03-11SELL-23743.42043.870 43.825USD -10,387 41.80 Loss of -479 on sale
2025-03-10SELL-71142.37043.900 43.747USD -31,104 41.84 Loss of -1,356 on sale
2025-03-07SELL-1,65943.87045.040 44.923USD -74,527 41.86 Loss of -5,081 on sale
2025-03-05SELL-71143.85043.920 43.913USD -31,222 41.88 Loss of -1,449 on sale
2025-03-03SELL-94842.36043.950 43.791USD -41,514 41.92 Loss of -1,777 on sale
2025-02-27SELL-23842.12043.260 43.146USD -10,269 41.95 Loss of -285 on sale
2025-02-19BUY23747.41047.800 47.761USD 11,319 41.83
2025-02-18BUY47447.51047.620 47.609USD 22,567 41.77
2025-02-13BUY47447.75048.000 47.975USD 22,740 41.62
2025-02-05SELL-1,90444.96045.520 45.464USD -86,563 41.36 Loss of -7,816 on sale
2025-02-04BUY23843.35043.550 43.530USD 10,360 41.35
2025-01-29BUY23941.59041.990 41.950USD 10,026 41.38
2025-01-28BUY23941.35041.650 41.620USD 9,947 41.41
2025-01-24BUY71742.04042.850 42.769USD 30,665 41.48
2025-01-23BUY1,67341.95041.960 41.959USD 70,197 41.51
2025-01-22BUY1,19541.68042.600 42.508USD 50,797 41.54
2025-01-21BUY23942.35042.700 42.665USD 10,197 41.56
2025-01-16BUY1,43441.65042.140 42.091USD 60,358 41.66
2025-01-15BUY23941.37041.500 41.487USD 9,915 41.70
2025-01-10BUY23939.10040.260 40.144USD 9,594 41.96
2024-12-10BUY23941.49042.110 42.048USD 10,049 42.27
2024-12-09BUY95241.73042.430 42.360USD 40,327 42.36
2024-12-05SELL-47641.07041.600 41.547USD -19,776 42.60 Profit of 500 on sale
2024-12-04BUY71441.41041.760 41.725USD 29,792 42.71
2024-12-03SELL-1,19041.57042.200 42.137USD -50,143 42.82 Profit of 817 on sale
2024-12-02BUY47640.91041.700 41.621USD 19,812 42.96
2024-11-29SELL-9,87841.94042.320 42.282USD -417,662 43.09 Profit of 7,956 on sale
2024-11-25BUY50442.46042.460 42.460USD 21,400 43.63
2024-11-22SELL-25243.38043.790 43.749USD -11,025 43.72 Loss of -6 on sale
2024-11-21SELL-25243.32043.540 43.518USD -10,967 43.85 Profit of 84 on sale
2024-11-18BUY1,26042.36042.440 42.432USD 53,464 44.43
2024-11-12BUY25241.58042.000 41.958USD 10,573 44.76
2024-11-08BUY1,76445.04045.270 45.247USD 79,816 45.32
2024-11-07BUY50445.16045.370 45.349USD 22,856 45.59
2024-11-06BUY25244.48044.650 44.633USD 11,248 45.94
2024-10-31BUY76545.44046.450 46.349USD 35,457 47.94
2024-10-29BUY25547.80049.110 48.979USD 12,490 49.34
2024-10-28BUY25548.36048.870 48.819USD 12,449 50.26
2024-10-25BUY25548.42048.920 48.870USD 12,462 51.65
2024-10-24BUY25449.25056.400 55.685USD 14,144 53.67
2024-10-23SELL-50857.74058.630 58.541USD -29,739 53.71 Loss of -2,455 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,815,9642194,392,86041.3%
2025-09-181,535,0823,7803,352,62645.8%
2025-09-171,707,0321,3623,376,77350.6%
2025-09-161,609,0963,7013,266,34949.3%
2025-09-151,890,65435,8653,841,65449.2%
2025-09-121,722,01203,299,19252.2%
2025-09-111,873,4913,9693,200,87958.5%
2025-09-102,457,0654,0455,084,98248.3%
2025-09-091,935,3601,2064,039,73647.9%
2025-09-082,426,0601,0153,875,43862.6%
2025-09-051,898,4253,0853,243,05358.5%
2025-09-041,355,4933,4622,932,38246.2%
2025-09-031,752,40864,3503,496,85150.1%
2025-09-022,518,9238944,994,81250.4%
2025-08-291,243,9911302,406,52151.7%
2025-08-281,365,091382,465,64255.4%
2025-08-271,523,7271,3902,577,11859.1%
2025-08-261,494,7432,4222,896,08751.6%
2025-08-25931,2377,5902,149,02143.3%
2025-08-22999,9254052,502,56640.0%
2025-08-211,077,4671,1052,402,93444.8%
2025-08-201,735,8982,7932,741,80963.3%
2025-08-19998,7191,6172,612,23538.2%
2025-08-181,450,3702,7952,332,95262.2%
2025-08-151,603,4093,8003,131,70251.2%
2025-08-14724,1134491,877,67338.6%
2025-08-131,600,0141,6703,310,67148.3%
2025-08-12997,02222,361,14342.2%
2025-08-111,016,4114,4983,293,45830.9%
2025-08-081,179,9436,8703,536,96033.4%
2025-08-071,888,4835,5593,810,62449.6%
2025-08-061,921,0025,7793,279,48358.6%
2025-08-052,181,7652,5924,275,49151.0%
2025-08-041,643,5261,9993,886,39642.3%
2025-08-012,119,0185,6334,026,55352.6%
2025-07-311,609,18912,7403,163,96950.9%
2025-07-301,667,3453,7113,658,61645.6%
2025-07-291,442,4521,5023,009,91547.9%
2025-07-282,357,4392,9844,725,95349.9%
2025-07-255,602,6229,83512,905,71443.4%
2025-07-242,485,4511,1004,153,53359.8%
2025-07-232,413,1974123,959,18661.0%
2025-07-221,998,08218,6823,778,45552.9%
2025-07-211,616,4932,4574,031,34140.1%
2025-07-183,910,965415,580,90470.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy