Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for NKE

Stock NameNike Inc
TickerNKE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS6541061031
LEI787RXPR0UX0O0XUXPZ81

Show aggregate NKE holdings

News associated with NKE

These Were the 3 Worst-Performing Stocks in the Dow Jones Industrial Average in March 2025
The Dow Jones Industrial Average (DJINDICES: ^DJI) index started to crack in March, falling 4.2%, with 73% of its 30 blue chip stocks ending the month in the red. Nike (NYSE: NKE), Walt Disney (NYSE: DIS), and Nvidia (NASDAQ: NVDA) were the worst-performing Dow stocks in March, a - 2025-04-24 11:01:00
Stock Traders Purchase High Volume of Call Options on NIKE (NYSE:NKE)
NIKE, Inc. (NYSE:NKE – Get Free Report) saw some unusual options trading on Tuesday. Investors bought 202,836 call options on the company. This is an increase of 52% compared to the typical volume of 133,250 call options. NIKE Stock Performance NKE opened at $57.09 on Wednesday. The company has a quick ratio of 1.51, a […] - 2025-04-23 05:28:52
NIKE (NYSE:NKE) Trading Down 3.4% Following Analyst Downgrade
NIKE, Inc. (NYSE:NKE – Get Free Report) traded down 3.4% during mid-day trading on Monday after The Goldman Sachs Group lowered their price target on the stock from $88.00 to $72.00. The Goldman Sachs Group currently has a buy rating on the stock. NIKE traded as low as $53.95 and last traded at $53.87. 3,527,371 […] - 2025-04-23 05:28:50
Noteworthy ETF Inflows: QUAL, TJX, ADP, NKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $221.0 million dollar inflow -- that's a 0.5% increase week - 2025-04-22 14:50:58
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 12:19:18
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:47:07
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:26:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 08:06:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 07:59:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 06:38:22
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 04:20:46
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-04-18 13:33:16
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 05:47:54
The Day After the Market Skyrocketed
In this podcast, Motley Fool analyst Asit Sharma and host Ricky Mulvey discuss: - 2025-04-16 14:11:00
Down 69%, Nike Is a Brilliant Stock to Buy Only if You Believe 1 Thing
Nike (NYSE: NKE) needs no introduction. The global sportswear icon has been leading the industry for decades. It's a well-known consumer brand that has a presence virtually all over the world. People have recognized the business as having strength in product innovation and market - 2025-04-16 11:45:00
An Investor's Take on the Latest Tariff News
President Donald Trump announced a 90-day pause on some tariffs. Meanwhile, the trade dispute with China is heating up. - 2025-04-15 13:44:00
Dow Movers: UNH, AAPL
In early trading on Monday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 4.6%. Year to date, Apple has lost about 17.3% of its value. And the worst performing Dow component thus far on the day is UnitedHealth - 2025-04-14 14:58:33
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-14 12:01:32
Tariff-Sensitive Stocks Apple and Nike Are Getting Clobbered. Time to Buy?
Tariffs are rattling markets and leading to spikes in volatility. Growth-focused sectors like technology and consumer discretionary are particularly vulnerable given their cyclicality and global exposure.Where to invest $1,000 right now? Our analyst team just revealed what they - 2025-04-13 22:12:00
May 30th Options Now Available For Nike (NKE)
Investors in Nike (Symbol: NKE) saw new options become available today, for the May 30th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the NKE options chain for the new May 30th contracts and identified one put and one call contract of par - 2025-04-10 15:57:57
Earnings, Acquisitions, Partnerships, Tariffs... A Lot for Investors to Think About
In this podcast, Motley Fool analysts Ron Gross, Asit Sharma, and Jason Moser discuss earnings, acquisitions, partnerships, and tariffs. And Motley Fool Chief Investment Officer Andy Cross talks to Schwab Chief Investment Strategist Liz Ann Sonders. - 2025-04-09 16:21:00
Tesla Underdelivers
In this podcast recorded April 2 before President Donald Trump's big tariff announcement, Motley Fool analyst David Meier and host Mary Long discuss: - 2025-04-09 13:46:00
Where Will Nvidia Stock Be in 3 Years?
April 2, 2025, will likely go down in history books as a major turning point in international trade. Under the leadership of President Donald Trump, the U.S. has imposed substantial tariffs on imports from many of its top trading partners, including East Asian nations like Taiwan - 2025-04-09 08:55:00
Markets Reverse Direction as Tariff Ante Upped on China
An additional +50% tariffs on Chinese imports are now getting levied as of midnight tonight. - 2025-04-08 22:11:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) NKE holdings

DateNumber of NKE Shares HeldBase Market Value of NKE SharesLocal Market Value of NKE SharesChange in NKE Shares HeldChange in NKE Base ValueCurrent Price per NKE Share HeldPrevious Price per NKE Share Held
2025-04-22 (Tuesday)164,917NKE holding increased by 255USD 8,198,435NKE holding increased by 161881USD 8,198,435255USD 161,881 USD 49.7125 USD 48.8064
2025-04-21 (Monday)164,662USD 8,036,554NKE holding decreased by -52564USD 8,036,5540USD -52,564 USD 48.8064 USD 49.1256
2025-04-18 (Friday)164,662USD 8,089,118USD 8,089,1180USD 0 USD 49.1256 USD 49.1256
2025-04-17 (Thursday)164,662USD 8,089,118NKE holding increased by 342445USD 8,089,1180USD 342,445 USD 49.1256 USD 47.0459
2025-04-16 (Wednesday)164,662NKE holding decreased by -255USD 7,746,673NKE holding decreased by -235671USD 7,746,673-255USD -235,671 USD 47.0459 USD 48.4022
2025-04-15 (Tuesday)164,917NKE holding increased by 255USD 7,982,344NKE holding decreased by -43978USD 7,982,344255USD -43,978 USD 48.4022 USD 48.7442
2025-04-14 (Monday)164,662NKE holding increased by 510USD 8,026,322NKE holding increased by 152064USD 8,026,322510USD 152,064 USD 48.7442 USD 47.9693
2025-04-11 (Friday)164,152NKE holding increased by 510USD 7,874,258NKE holding decreased by -87930USD 7,874,258510USD -87,930 USD 47.9693 USD 48.6561
2025-04-10 (Thursday)163,642NKE holding increased by 254USD 7,962,188NKE holding decreased by -818150USD 7,962,188254USD -818,150 USD 48.6561 USD 53.7392
2025-04-09 (Wednesday)163,388NKE holding increased by 255USD 8,780,338NKE holding increased by 815811USD 8,780,338255USD 815,811 USD 53.7392 USD 48.8223
2025-04-08 (Tuesday)163,133NKE holding increased by 508USD 7,964,527NKE holding decreased by -315241USD 7,964,527508USD -315,241 USD 48.8223 USD 50.9133
2025-04-07 (Monday)162,625NKE holding decreased by -254USD 8,279,768NKE holding decreased by -206215USD 8,279,768-254USD -206,215 USD 50.9133 USD 52.0999
2025-04-04 (Friday)162,879NKE holding decreased by -1527USD 8,485,983NKE holding decreased by -1351270USD 8,485,983-1,527USD -1,351,270 USD 52.0999 USD 59.8351
2025-04-02 (Wednesday)164,406USD 9,837,253NKE holding decreased by -11443USD 9,837,2530USD -11,443 USD 59.8351 USD 59.9047
2025-04-01 (Tuesday)164,406NKE holding decreased by -508USD 9,848,696NKE holding increased by 157212USD 9,848,696-508USD 157,212 USD 59.9047 USD 58.7669
2025-03-31 (Monday)164,914NKE holding increased by 5758USD 9,691,484NKE holding increased by 384468USD 9,691,4845,758USD 384,468 USD 58.7669 USD 58.4773
2025-03-28 (Friday)159,156NKE holding decreased by -486USD 9,307,016NKE holding decreased by -421122USD 9,307,016-486USD -421,122 USD 58.4773 USD 60.9372
2025-03-27 (Thursday)159,642USD 9,728,138NKE holding decreased by -5552USD 9,728,1380USD -5,552 USD 60.9372 USD 60.972
2025-03-26 (Wednesday)159,642USD 9,733,690NKE holding decreased by -101576USD 9,733,6900USD -101,576 USD 60.972 USD 61.6083
2025-03-25 (Tuesday)159,642NKE holding increased by 243USD 9,835,266NKE holding decreased by -116465USD 9,835,266243USD -116,465 USD 61.6083 USD 62.4328
2025-03-24 (Monday)159,399USD 9,951,731NKE holding decreased by -67298USD 9,951,7310USD -67,298 USD 62.4328 USD 62.855
2025-03-21 (Friday)159,399NKE holding decreased by -972USD 10,019,029NKE holding decreased by -605346USD 10,019,029-972USD -605,346 USD 62.855 USD 66.2487
2025-03-20 (Thursday)160,371NKE holding decreased by -729USD 10,624,375NKE holding decreased by -186224USD 10,624,375-729USD -186,224 USD 66.2487 USD 67.1049
2025-03-19 (Wednesday)161,100USD 10,810,599NKE holding increased by 2288USD 10,810,5990USD 2,288 USD 67.1049 USD 67.0907
2025-03-18 (Tuesday)161,100NKE holding increased by 1458USD 10,808,311NKE holding increased by 35418USD 10,808,3111,458USD 35,418 USD 67.0907 USD 67.4816
2025-03-17 (Monday)159,642USD 10,772,893NKE holding increased by 250984USD 10,772,8930USD 250,984 USD 67.4816 USD 65.9094
2025-03-14 (Friday)159,642USD 10,521,909NKE holding decreased by -158138USD 10,521,9090USD -158,138 USD 65.9094 USD 66.9
2025-03-13 (Thursday)159,642USD 10,680,047NKE holding decreased by -74813USD 10,680,0470USD -74,813 USD 66.9 USD 67.3686
2025-03-12 (Wednesday)159,642USD 10,754,860NKE holding decreased by -81277USD 10,754,8600USD -81,277 USD 67.3686 USD 67.8777
2025-03-11 (Tuesday)159,642NKE holding decreased by -243USD 10,836,137NKE holding decreased by -435110USD 10,836,137-243USD -435,110 USD 67.8777 USD 70.496
2025-03-10 (Monday)159,885NKE holding decreased by -729USD 11,271,247NKE holding decreased by -341130USD 11,271,247-729USD -341,130 USD 70.496 USD 72.2999
2025-03-07 (Friday)160,614NKE holding decreased by -1701USD 11,612,377NKE holding decreased by -120929USD 11,612,377-1,701USD -120,929 USD 72.2999 USD 72.2873
2025-03-05 (Wednesday)162,315NKE holding decreased by -729USD 11,733,306NKE holding decreased by -241581USD 11,733,306-729USD -241,581 USD 72.2873 USD 73.4457
2025-03-04 (Tuesday)163,044USD 11,974,887NKE holding decreased by -217455USD 11,974,8870USD -217,455 USD 73.4457 USD 74.7795
2025-03-03 (Monday)163,044NKE holding decreased by -972USD 12,192,342NKE holding decreased by -334380USD 12,192,342-972USD -334,380 USD 74.7795 USD 76.375
2025-02-28 (Friday)164,016USD 12,526,722NKE holding decreased by -77293USD 12,526,7220USD -77,293 USD 76.375 USD 76.8463
2025-02-27 (Thursday)164,016NKE holding decreased by -243USD 12,604,015NKE holding decreased by -86132USD 12,604,015-243USD -86,132 USD 76.8463 USD 77.2569
2025-02-26 (Wednesday)164,259USD 12,690,147NKE holding decreased by -96332USD 12,690,1470USD -96,332 USD 77.2569 USD 77.8434
2025-02-25 (Tuesday)164,259USD 12,786,479NKE holding increased by 190517USD 12,786,4790USD 190,517 USD 77.8434 USD 76.6835
2025-02-24 (Monday)164,259USD 12,595,962NKE holding increased by 577011USD 12,595,9620USD 577,011 USD 76.6835 USD 73.1707
2025-02-21 (Friday)164,259USD 12,018,951NKE holding decreased by -92102USD 12,018,9510USD -92,102 USD 73.1707 USD 73.7314
2025-02-20 (Thursday)164,259USD 12,111,053NKE holding increased by 12237USD 12,111,0530USD 12,237 USD 73.7314 USD 73.6569
2025-02-19 (Wednesday)164,259NKE holding increased by 243USD 12,098,816NKE holding decreased by -59397USD 12,098,816243USD -59,397 USD 73.6569 USD 74.1282
2025-02-18 (Tuesday)164,016NKE holding increased by 486USD 12,158,213NKE holding increased by 760502USD 12,158,213486USD 760,502 USD 74.1282 USD 69.698
2025-02-17 (Monday)163,530USD 11,397,711NKE holding increased by 31454USD 11,397,7110USD 31,454 USD 69.698 USD 69.5056
2025-02-14 (Friday)163,530USD 11,366,257NKE holding decreased by -108350USD 11,366,2570USD -108,350 USD 69.5056 USD 70.1682
2025-02-13 (Thursday)163,530NKE holding increased by 486USD 11,474,607NKE holding increased by 117245USD 11,474,607486USD 117,245 USD 70.1682 USD 69.6583
2025-02-12 (Wednesday)163,044USD 11,357,362NKE holding increased by 109360USD 11,357,3620USD 109,360 USD 69.6583 USD 68.9875
2025-02-11 (Tuesday)163,044USD 11,248,002NKE holding increased by 35418USD 11,248,0020USD 35,418 USD 68.9875 USD 68.7703
2025-02-10 (Monday)163,044USD 11,212,584NKE holding increased by 387641USD 11,212,5840USD 387,641 USD 68.7703 USD 66.3928
2025-02-07 (Friday)163,044USD 10,824,943NKE holding decreased by -455038USD 10,824,9430USD -455,038 USD 66.3928 USD 69.1837
2025-02-06 (Thursday)163,044USD 11,279,981NKE holding decreased by -386469USD 11,279,9810USD -386,469 USD 69.1837 USD 71.554
2025-02-05 (Wednesday)163,044NKE holding decreased by -1944USD 11,666,450NKE holding decreased by -527451USD 11,666,450-1,944USD -527,451 USD 71.554 USD 73.9078
2025-02-04 (Tuesday)164,988NKE holding increased by 243USD 12,193,901NKE holding decreased by -39188USD 12,193,901243USD -39,188 USD 73.9078 USD 74.2547
2025-02-03 (Monday)164,745USD 12,233,089NKE holding increased by 46190USD 12,233,0890USD 46,190 USD 74.2547 USD 73.9743
2025-01-31 (Friday)164,745USD 12,186,899NKE holding decreased by -183782USD 12,186,8990USD -183,782 USD 73.9743 USD 75.0899
2025-01-30 (Thursday)164,745USD 12,370,681NKE holding increased by 263030USD 12,370,6810USD 263,030 USD 75.0899 USD 73.4933
2025-01-29 (Wednesday)164,745NKE holding increased by 244USD 12,107,651NKE holding increased by 368738USD 12,107,651244USD 368,738 USD 73.4933 USD 71.3607
2025-01-28 (Tuesday)164,501NKE holding increased by 243USD 11,738,913NKE holding decreased by -85660USD 11,738,913243USD -85,660 USD 71.3607 USD 71.9878
2025-01-27 (Monday)164,258USD 11,824,573NKE holding increased by 335258USD 11,824,5730USD 335,258 USD 71.9878 USD 69.9468
2025-01-24 (Friday)164,258NKE holding increased by 732USD 11,489,315NKE holding decreased by -194596USD 11,489,315732USD -194,596 USD 69.9468 USD 71.4499
2025-01-23 (Thursday)163,526NKE holding increased by 1708USD 11,683,911NKE holding increased by 185274USD 11,683,9111,708USD 185,274 USD 71.4499 USD 71.0591
2025-01-22 (Wednesday)161,818NKE holding increased by 1220USD 11,498,637NKE holding increased by 200184USD 11,498,6371,220USD 200,184 USD 71.0591 USD 70.3524
2025-01-21 (Tuesday)160,598NKE holding increased by 244USD 11,298,453NKE holding increased by 376404USD 11,298,453244USD 376,404 USD 70.3524 USD 68.1121
2025-01-20 (Monday)160,354USD 10,922,049NKE holding decreased by -105499USD 10,922,0490USD -105,499 USD 68.1121 USD 68.77
2025-01-17 (Friday)160,354USD 11,027,548NKE holding decreased by -42568USD 11,027,5480USD -42,568 USD 68.77 USD 69.0355
2025-01-16 (Thursday)160,354NKE holding increased by 1464USD 11,070,116NKE holding increased by 112557USD 11,070,1161,464USD 112,557 USD 69.0355 USD 68.9632
2025-01-15 (Wednesday)158,890NKE holding increased by 244USD 10,957,559NKE holding decreased by -10274USD 10,957,559244USD -10,274 USD 68.9632 USD 69.134
2025-01-14 (Tuesday)158,646USD 10,967,833NKE holding decreased by -246449USD 10,967,8330USD -246,449 USD 69.134 USD 70.6875
2025-01-13 (Monday)158,646USD 11,214,282NKE holding increased by 193652USD 11,214,2820USD 193,652 USD 70.6875 USD 69.4668
2025-01-10 (Friday)158,646NKE holding increased by 244USD 11,020,630NKE holding increased by 56526USD 11,020,630244USD 56,526 USD 69.4668 USD 69.217
2025-01-09 (Thursday)158,402USD 10,964,104NKE holding increased by 1065USD 10,964,1040USD 1,065 USD 69.217 USD 69.2102
2025-01-08 (Wednesday)158,402USD 10,963,039USD 10,963,0390USD 0 USD 69.2102 USD 69.2102
2025-01-02 (Thursday)157,671USD 11,304,742USD 11,304,742
2024-12-30 (Monday)163,017USD 11,723,153USD 11,723,153
2024-12-10 (Tuesday)164,274NKE holding increased by 252USD 12,000,939NKE holding decreased by -21973USD 12,000,939252USD -21,973 USD 73.0544 USD 73.3006
2024-12-09 (Monday)164,022NKE holding increased by 1004USD 12,022,912NKE holding decreased by -151547USD 12,022,9121,004USD -151,547 USD 73.3006 USD 74.6817
2024-12-06 (Friday)163,018USD 12,174,459NKE holding increased by 59308USD 12,174,4590USD 59,308 USD 74.6817 USD 74.3179
2024-12-05 (Thursday)163,018NKE holding decreased by -502USD 12,115,151NKE holding decreased by -55477USD 12,115,151-502USD -55,477 USD 74.3179 USD 74.429
2024-12-04 (Wednesday)163,520NKE holding increased by 753USD 12,170,628NKE holding decreased by -33608USD 12,170,628753USD -33,608 USD 74.429 USD 74.9798
2024-12-03 (Tuesday)162,767NKE holding decreased by -1255USD 12,204,236NKE holding decreased by -186518USD 12,204,236-1,255USD -186,518 USD 74.9798 USD 75.5432
2024-12-02 (Monday)164,022NKE holding increased by 502USD 12,390,754NKE holding increased by 195649USD 12,390,754502USD 195,649 USD 75.5432 USD 74.5787
2024-11-29 (Friday)163,520NKE holding decreased by -5301USD 12,195,105NKE holding decreased by -336697USD 12,195,105-5,301USD -336,697 USD 74.5787 USD 74.2313
2024-11-28 (Thursday)168,821USD 12,531,802NKE holding increased by 21338USD 12,531,8020USD 21,338 USD 74.2313 USD 74.1049
2024-11-27 (Wednesday)168,821USD 12,510,464NKE holding increased by 10752USD 12,510,4640USD 10,752 USD 74.1049 USD 74.0412
2024-11-26 (Tuesday)168,821USD 12,499,712NKE holding decreased by -257834USD 12,499,7120USD -257,834 USD 74.0412 USD 75.5685
2024-11-25 (Monday)168,821NKE holding increased by 518USD 12,757,546NKE holding increased by 243951USD 12,757,546518USD 243,951 USD 75.5685 USD 74.3516
2024-11-22 (Friday)168,303NKE holding decreased by -259USD 12,513,595NKE holding increased by 470016USD 12,513,595-259USD 470,016 USD 74.3516 USD 71.449
2024-11-21 (Thursday)168,562NKE holding decreased by -259USD 12,043,579NKE holding increased by 271602USD 12,043,579-259USD 271,602 USD 71.449 USD 69.7305
2024-11-20 (Wednesday)168,821USD 11,771,977NKE holding decreased by -14317USD 11,771,9770USD -14,317 USD 69.7305 USD 69.8153
2024-11-19 (Tuesday)168,821USD 11,786,294NKE holding decreased by -170962USD 11,786,2940USD -170,962 USD 69.8153 USD 70.828
2024-11-18 (Monday)168,821NKE holding increased by 1295USD 11,957,256NKE holding decreased by -147502USD 11,957,2561,295USD -147,502 USD 70.828 USD 72.256
2024-11-12 (Tuesday)167,526NKE holding increased by 259USD 12,104,758NKE holding increased by 71839USD 12,104,758259USD 71,839 USD 72.256 USD 71.9384
2024-11-11 (Monday)167,267USD 12,032,919NKE holding increased by 225104USD 12,032,9190USD 225,104 USD 71.9384 USD 70.5926
2024-11-08 (Friday)167,267NKE holding increased by 1813USD 11,807,815NKE holding increased by 189920USD 11,807,8151,813USD 189,920 USD 70.5926 USD 70.2183
2024-11-07 (Thursday)165,454NKE holding increased by 518USD 11,617,895NKE holding increased by 49259USD 11,617,895518USD 49,259 USD 70.2183 USD 70.1402
2024-11-06 (Wednesday)164,936NKE holding increased by 259USD 11,568,636NKE holding decreased by -210407USD 11,568,636259USD -210,407 USD 70.1402 USD 71.5282
2024-11-05 (Tuesday)164,677USD 11,779,043NKE holding increased by 116122USD 11,779,0430USD 116,122 USD 71.5282 USD 70.823
2024-11-04 (Monday)164,677USD 11,662,921NKE holding decreased by -185808USD 11,662,9210USD -185,808 USD 70.823 USD 71.9513
2024-11-01 (Friday)164,677USD 11,848,729NKE holding increased by 149252USD 11,848,7290USD 149,252 USD 71.9513 USD 71.045
2024-10-31 (Thursday)164,677NKE holding decreased by -4682USD 11,699,477NKE holding decreased by -218869USD 11,699,477-4,682USD -218,869 USD 71.045 USD 70.3733
2024-10-30 (Wednesday)169,359USD 11,918,346NKE holding decreased by -377571USD 11,918,3460USD -377,571 USD 70.3733 USD 72.6027
2024-10-29 (Tuesday)169,359NKE holding increased by 269USD 12,295,917NKE holding decreased by -37486USD 12,295,917269USD -37,486 USD 72.6027 USD 72.9399
2024-10-28 (Monday)169,090NKE holding increased by 269USD 12,333,403NKE holding increased by 43752USD 12,333,403269USD 43,752 USD 72.9399 USD 72.7969
2024-10-25 (Friday)168,821NKE holding increased by 269USD 12,289,651NKE holding decreased by -48714USD 12,289,651269USD -48,714 USD 72.7969 USD 73.2021
2024-10-24 (Thursday)168,552NKE holding increased by 269USD 12,338,365NKE holding decreased by -163773USD 12,338,365269USD -163,773 USD 73.2021 USD 74.2923
2024-10-23 (Wednesday)168,283NKE holding decreased by -538USD 12,502,138NKE holding decreased by -213316USD 12,502,138-538USD -213,316 USD 74.2923 USD 75.3191
2024-10-22 (Tuesday)168,821USD 12,715,454NKE holding increased by 19990USD 12,715,4540USD 19,990 USD 75.3191 USD 75.2007
2024-10-21 (Monday)168,821USD 12,695,464NKE holding decreased by -197594USD 12,695,4640USD -197,594 USD 75.2007 USD 76.3712
2024-10-18 (Friday)168,821USD 12,893,058USD 12,893,058
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NKE by Blackrock for IE00B3ZW0K18

Show aggregate share trades of NKE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22BUY255 49.713* 68.28
2025-04-16SELL-255 47.046* 69.06 Profit of 17,609 on sale
2025-04-15BUY255 48.402* 69.26
2025-04-14BUY510 48.744* 69.47
2025-04-11BUY510 47.969* 69.68
2025-04-10BUY254 48.656* 69.90
2025-04-09BUY255 53.739* 70.06
2025-04-08BUY508 48.822* 70.29
2025-04-07SELL-254 50.913* 70.49 Profit of 17,904 on sale
2025-04-04SELL-1,527 52.100* 70.68 Profit of 107,936 on sale
2025-04-01SELL-508 59.905* 70.92 Profit of 36,027 on sale
2025-03-31BUY5,758 58.767* 71.05
2025-03-28SELL-486 58.477* 71.19 Profit of 34,600 on sale
2025-03-25BUY243 61.608* 71.54
2025-03-21SELL-972 62.855* 71.75 Profit of 69,739 on sale
2025-03-20SELL-729 66.249* 71.81 Profit of 52,352 on sale
2025-03-18BUY1,458 67.091* 71.93
2025-03-11SELL-243 67.878* 72.24 Profit of 17,555 on sale
2025-03-10SELL-729 70.496* 72.26 Profit of 52,681 on sale
2025-03-07SELL-1,701 72.300* 72.26 Profit of 122,922 on sale
2025-03-05SELL-729 72.287* 72.26 Profit of 52,680 on sale
2025-03-03SELL-972 74.780* 72.21 Profit of 70,191 on sale
2025-02-27SELL-243 76.846* 72.09 Profit of 17,517 on sale
2025-02-19BUY243 73.657* 71.78
2025-02-18BUY486 74.128* 71.74
2025-02-13BUY486 70.168* 71.84
2025-02-05SELL-1,944 71.554* 72.14 Profit of 140,245 on sale
2025-02-04BUY243 73.908* 72.11
2025-01-29BUY244 73.493* 71.94
2025-01-28BUY243 71.361* 71.95
2025-01-24BUY732 69.947* 71.99
2025-01-23BUY1,708 71.450* 72.01
2025-01-22BUY1,220 71.059* 72.03
2025-01-21BUY244 70.352* 72.07
2025-01-16BUY1,464 69.036* 72.32
2025-01-15BUY244 68.963* 72.41
2025-01-10BUY244 69.467* 72.63
2024-12-10BUY252 73.054* 72.82
2024-12-09BUY1,004 73.301* 72.81
2024-12-05SELL-502 74.318* 72.70 Profit of 36,493 on sale
2024-12-04BUY753 74.429* 72.64
2024-12-03SELL-1,255 74.980* 72.55 Profit of 91,053 on sale
2024-12-02BUY502 75.543* 72.44
2024-11-29SELL-5,301 74.579* 72.36 Profit of 383,576 on sale
2024-11-25BUY518 75.569* 71.97
2024-11-22SELL-259 74.352* 71.86 Profit of 18,612 on sale
2024-11-21SELL-259 71.449* 71.88 Profit of 18,617 on sale
2024-11-18BUY1,295 70.828* 72.19
2024-11-12BUY259 72.256* 72.19
2024-11-08BUY1,813 70.593* 72.32
2024-11-07BUY518 70.218* 72.48
2024-11-06BUY259 70.140* 72.67
2024-10-31SELL-4,682 71.045* 73.34 Profit of 343,382 on sale
2024-10-29BUY269 72.603* 73.96
2024-10-28BUY269 72.940* 74.16
2024-10-25BUY269 72.797* 74.50
2024-10-24BUY269 73.202* 74.94
2024-10-23SELL-538 74.292* 75.26 Profit of 40,490 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NKE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-234,282,2336,1588,605,10849.8%
2025-04-223,750,7307,6237,428,19750.5%
2025-04-213,152,2965,3686,492,23448.6%
2025-04-173,171,18712,5289,150,50534.7%
2025-04-162,656,2266,6547,042,21437.7%
2025-04-152,633,4593,2636,703,00039.3%
2025-04-142,428,4242,7448,619,70828.2%
2025-04-112,940,163288,16010,050,55629.3%
2025-04-107,989,539409,14725,107,98031.8%
2025-04-096,022,01917,24918,659,74332.3%
2025-04-087,299,88321,47612,575,80458.0%
2025-04-0711,176,99522,70718,292,33661.1%
2025-04-0412,482,989701,52828,607,38543.6%
2025-04-0315,714,876766,94429,962,56352.4%
2025-04-022,187,0623,1344,003,82354.6%
2025-04-012,518,4165,2015,468,74846.1%
2025-03-313,376,7013,4026,033,93956.0%
2025-03-284,089,6568,1848,099,82950.5%
2025-03-273,354,7545,9046,504,55751.6%
2025-03-264,505,7134,8137,171,80362.8%
2025-03-254,087,9794,1356,583,46362.1%
2025-03-246,891,77419,09111,762,80658.6%
2025-03-2115,880,16224,20427,120,22558.6%
2025-03-202,651,3553,3947,501,19435.3%
2025-03-191,207,8741,9783,902,62631.0%
2025-03-181,606,8282,9753,035,68452.9%
2025-03-171,484,4366695,751,79725.8%
2025-03-141,941,50859,3534,578,02242.4%
2025-03-131,813,5473,5643,980,79045.6%
2025-03-122,909,9941,7904,575,05063.6%
2025-03-111,710,0096,3694,404,45738.8%
2025-03-101,637,74816,7475,796,45328.3%
2025-03-071,006,29213,4953,225,37431.2%
2025-03-061,076,8002,5584,520,88323.8%
2025-03-052,095,3834,3713,704,17356.6%
2025-03-041,243,47810,4424,027,07430.9%
2025-03-031,201,8575,7952,839,49942.3%
2025-02-281,728,4178,6115,072,68334.1%
2025-02-271,841,49818,5734,643,30939.7%
2025-02-262,160,7298,5544,796,79845.0%
2025-02-252,768,50714,6595,891,53147.0%
2025-02-243,368,88137,8869,472,81835.6%
2025-02-212,619,99619,0224,815,40154.4%
2025-02-201,313,9537,4493,369,81739.0%
2025-02-192,038,60313,1375,581,56836.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.