ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for NKE

Stock NameNike Inc
TickerNKE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS6541061031
LEI787RXPR0UX0O0XUXPZ81

Show aggregate NKE holdings

News associated with NKE

Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51
Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Barclays Increases NIKE (NYSE:NKE) Price Target to $65.00
NIKE (NYSE:NKE – Free Report) had its price target hoisted by Barclays from $64.00 to $65.00 in a research note published on Thursday, MarketBeat.com reports. They currently have an equal weight rating on the footwear maker’s stock. Other equities analysts have also recently issued research reports about the stock. Telsey Advisory Group reaffirmed a “market […] - 2025-09-19 04:38:56
How The Pieces Add Up: OEF Headed For $360
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
Noteworthy Friday Option Activity: PSKY, NKE, PFE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
Dow Movers: AMZN, NVDA
In early trading on Wednesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 4.3%. Year to date, NVIDIA registers a 32.6% gain. And the worst performing Dow component thus far on the day is Amazon.com, trading - 2025-09-10 11:11:53
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
Think You Know Amazon.com? Here's 1 Little-Known Fact You Can't Overlook.
Key PointsAmazon.com has a front-facing facade that makes it seem like it is a retailer. - 2025-09-09 06:20:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Wall Street Zen Upgrades NIKE (NYSE:NKE) to Hold
NIKE (NYSE:NKE – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a report released on Saturday. Other equities research analysts have also issued reports about the company. UBS Group began coverage on NIKE in a research note on Sunday, July 6th. They […] - 2025-09-08 03:02:55
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
Pre-Market Most Active for Sep 4, 2025 : BSLK, NVDA, TSLL, OPEN, SNAP, NIO, SQQQ, NKE, LUMN, AI, KDP, AEO
The NASDAQ 100 Pre-Market Indicator is up 15.58 to 23,430.42. The total Pre-Market volume is currently 116,422,282 shares traded.The following are the most active stocks for the pre-market session: Bolt Projects Holdings, Inc. (BSLK) is +1.53 at $4.42, with 19,923,601 shares tra - 2025-09-04 09:29:58
Growth Stock Alert: Are You Missing Out on These 120% Gainers?
Key PointsRoblox has a brilliant strategy that allows it to capitalize on hot trends in the interactive entertainment industry. - 2025-09-02 21:05:00
Dow Movers: CAT, CRM
In early trading on Friday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 23.1% of its value. And the worst performing Dow component thus far on the day is Cat - 2025-08-29 11:43:52
Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-29 10:33:21
NIKE (NYSE:NKE) Upgraded at Zacks Research
Zacks Research upgraded shares of NIKE (NYSE:NKE – Free Report) from a strong sell rating to a hold rating in a research report sent to investors on Tuesday,Zacks.com reports. NKE has been the topic of several other reports. Bank of America increased their price target on NIKE from $80.00 to $84.00 and gave the stock […] - 2025-08-29 02:20:56
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
NKE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-27 10:34:48
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
NKE Quantitative Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-26 10:34:01
NKE Crosses Above Average Analyst Target
In recent trading, shares of NIKE Inc (Symbol: NKE) have crossed above the average analyst 12-month target price of $78.59, changing hands for $79.22/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, o - 2025-08-26 08:50:56
What Cybersecurity, Shoes, and Homebuilders Tell Us About Change
In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
Noteworthy Friday Option Activity: ABNB, DUK, NKE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41
Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-22 10:34:20
NIKE, Inc. (NYSE:NKE) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of NIKE, Inc. (NYSE:NKE – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirty-two brokerages that are covering the firm, Marketbeat Ratings reports. Twelve research analysts have rated the stock with a hold rating, seventeen have given a buy rating and three have issued a strong buy rating […] - 2025-08-22 02:42:54
NIKE (NYSE:NKE) Chairman Sells $6,535,902.54 in Stock
NIKE, Inc. (NYSE:NKE – Get Free Report) Chairman Mark Parker sold 86,078 shares of the firm’s stock in a transaction on Thursday, August 14th. The stock was sold at an average price of $75.93, for a total value of $6,535,902.54. Following the completion of the transaction, the chairman owned 744,988 shares of the company’s stock, […] - 2025-08-21 05:55:14
NKE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-20 10:34:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) NKE holdings

DateNumber of NKE Shares HeldBase Market Value of NKE SharesLocal Market Value of NKE SharesChange in NKE Shares HeldChange in NKE Base ValueCurrent Price per NKE Share HeldPrevious Price per NKE Share Held
2025-12-17 (Wednesday)181,555NKE holding decreased by -266USD 10,146,198NKE holding decreased by -222388USD 10,146,198-266USD -222,388 USD 55.885 USD 57.0263
2025-12-16 (Tuesday)181,821NKE holding increased by 1596USD 10,368,586NKE holding decreased by -16664USD 10,368,5861,596USD -16,664 USD 57.0263 USD 57.6238
2025-12-15 (Monday)180,225NKE holding increased by 532USD 10,385,250NKE holding increased by 56940USD 10,385,250532USD 56,940 USD 57.6238 USD 57.4775
2025-12-12 (Friday)179,693NKE holding increased by 532USD 10,328,310NKE holding increased by 5637USD 10,328,310532USD 5,637 USD 57.4775 USD 57.6167
2025-12-11 (Thursday)179,161NKE holding increased by 534USD 10,322,673NKE holding increased by 228299USD 10,322,673534USD 228,299 USD 57.6167 USD 56.5109
2025-12-10 (Wednesday)178,627NKE holding increased by 534USD 10,094,374NKE holding increased by 395664USD 10,094,374534USD 395,664 USD 56.5109 USD 54.4587
2025-12-09 (Tuesday)178,093NKE holding increased by 267USD 9,698,710NKE holding decreased by -20915USD 9,698,710267USD -20,915 USD 54.4587 USD 54.6581
2025-12-08 (Monday)177,826USD 9,719,625NKE holding decreased by -334994USD 9,719,6250USD -334,994 USD 54.6581 USD 56.5419
2025-12-05 (Friday)177,826USD 10,054,619NKE holding increased by 47860USD 10,054,6190USD 47,860 USD 56.5419 USD 56.2728
2025-12-04 (Thursday)177,826USD 10,006,759NKE holding decreased by -4197USD 10,006,7590USD -4,197 USD 56.2728 USD 56.2964
2025-12-03 (Wednesday)177,826USD 10,010,956NKE holding increased by 62873USD 10,010,9560USD 62,873 USD 56.2964 USD 55.9428
2025-12-02 (Tuesday)177,826NKE holding increased by 534USD 9,948,083NKE holding decreased by -20209USD 9,948,083534USD -20,209 USD 55.9428 USD 56.2253
2025-12-01 (Monday)177,292NKE holding increased by 1335USD 9,968,292NKE holding increased by 169403USD 9,968,2921,335USD 169,403 USD 56.2253 USD 55.6891
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NKE by Blackrock for IE00B3ZW0K18

Show aggregate share trades of NKE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-17SELL-26666.83065.620 65.741EUR -17,487 62.11 Loss of -966 on sale
2025-12-16BUY1,59668.20066.740 66.886EUR 106,750 62.13
2025-12-15BUY53268.35066.690 66.856EUR 35,567 62.15
2025-12-12BUY53269.13667.120 67.322EUR 35,815 62.17
2025-12-11BUY53467.81565.560 65.785EUR 35,129 62.19
2025-12-10BUY53466.15063.764 64.003EUR 34,177 62.21
2025-12-09BUY26763.95062.972 63.070EUR 16,840 62.24
2025-12-02BUY53465.47064.580 64.669EUR 34,533 62.38
2025-12-01BUY1,33565.99063.580 63.821EUR 85,201 62.40
2025-11-28BUY26564.78063.970 64.051EUR 16,974 62.43
2025-11-24SELL-26563.07061.930 62.044EUR -16,442 62.56 Profit of 138 on sale
2025-11-21BUY265 54.602* 62.60
2025-11-19SELL-795 54.248* 62.68 Profit of 49,828 on sale
2025-11-18SELL-1,060 53.954* 62.72 Profit of 66,478 on sale
2025-11-17SELL-53063.53262.275 62.401EUR -33,072 62.75 Profit of 187 on sale
2025-11-07SELL-532 52.789* 62.98 Profit of 33,505 on sale
2025-11-05SELL-1,85562.85060.855 61.054EUR -113,256 63.06 Profit of 3,726 on sale
2025-10-31SELL-8,33265.25064.250 64.350EUR -536,164 63.18 Loss of -9,720 on sale
2025-10-28BUY27867.43068.610 68.492EUR 19,041 63.28
2025-10-14SELL-1,66867.64068.000 67.964EUR -113,364 63.51 Loss of -7,437 on sale
2025-10-02BUY55474.57076.970 76.730EUR 42,508 63.53
2025-09-30SELL-55469.73070.210 70.162EUR -38,870 63.55 Loss of -3,661 on sale
2025-09-16BUY27772.75073.380 73.317EUR 20,309 63.67
2025-08-21BUY26776.18076.230 76.225EUR 20,352 63.65
2025-08-20SELL-53276.26077.560 77.430EUR -41,193 63.64 Loss of -7,338 on sale
2025-08-13BUY53277.20077.690 77.641EUR 41,305 63.61
2025-08-12BUY26674.90075.720 75.638EUR 20,120 63.61
2025-08-08SELL-26674.19074.960 74.883EUR -19,919 63.61 Loss of -2,999 on sale
2025-08-05BUY53274.38075.710 75.577EUR 40,207 63.60
2025-08-04SELL-1,06474.82075.260 75.216EUR -80,030 63.59 Loss of -12,368 on sale
2025-08-01SELL-26674.62074.700 74.692EUR -19,868 63.59 Loss of -2,954 on sale
2025-07-31SELL-5,88674.69076.400 76.229EUR -448,684 63.58 Loss of -74,469 on sale
2025-07-30BUY27476.68078.300 78.138EUR 21,410 63.56
2025-07-18SELL-82572.47073.280 73.199EUR -60,389 63.52 Loss of -7,983 on sale
2025-07-16SELL-55072.10072.710 72.649EUR -39,957 63.53 Loss of -5,013 on sale
2025-07-10BUY27574.62075.500 75.412EUR 20,738 63.56
2025-07-07BUY55076.53077.500 77.403EUR 42,572 63.56
2025-07-02BUY27576.39076.840 76.795EUR 21,119 63.53
2025-06-24BUY53261.42061.980 61.924EUR 32,944 63.77
2025-06-23BUY26660.78061.300 61.248EUR 16,292 63.84
2025-06-18BUY26659.51060.450 60.356EUR 16,055 64.08
2025-06-17BUY26660.00061.300 61.170EUR 16,271 64.17
2025-06-05SELL-53062.67063.660 63.561EUR -33,687 64.73 Profit of 621 on sale
2025-06-03BUY53062.37062.450 62.442EUR 33,094 64.88
2025-05-28BUY2,93761.78063.110 62.977EUR 184,963 65.21
2025-05-27BUY80162.83062.840 62.839EUR 50,334 65.28
2025-05-22SELL-26761.32061.620 61.590EUR -16,445 65.56 Profit of 1,061 on sale
2025-05-21SELL-26759.98061.760 61.582EUR -16,442 65.66 Profit of 1,090 on sale
2025-05-20SELL-53462.56063.190 63.127EUR -33,710 65.74 Profit of 1,398 on sale
2025-05-19SELL-53462.08062.430 62.395EUR -33,319 65.83 Profit of 1,834 on sale
2025-05-15BUY26762.40062.680 62.652EUR 16,728 65.99
2025-05-14BUY53461.73062.870 62.756EUR 33,512 66.08
2025-05-13BUY80162.39062.780 62.741EUR 50,256 66.16
2025-05-12BUY1,60262.58063.470 63.381EUR 101,536 66.24
2025-05-09BUY80158.30059.380 59.272EUR 47,477 66.36
2025-05-02BUY26758.59058.700 58.689EUR 15,670 67.03
2025-04-30BUY7,96356.40056.590 56.571EUR 450,475 67.33
2025-04-28BUY25557.31058.080 58.003EUR 14,791 67.64
2025-04-25SELL-25557.62058.250 58.187EUR -14,838 67.79 Profit of 2,450 on sale
2025-04-24BUY76558.48058.700 58.678EUR 44,889 67.95
2025-04-23BUY25457.39059.200 59.019EUR 14,991 68.11
2025-04-22BUY25557.06058.090 57.987EUR 14,787 68.28
2025-04-16SELL-25553.55055.150 54.990EUR -14,022 69.06 Profit of 3,587 on sale
2025-04-15BUY25554.83055.390 55.334EUR 14,110 69.26
2025-04-14BUY51055.41056.690 56.562EUR 28,847 69.47
2025-04-11BUY51054.39055.030 54.966EUR 28,033 69.68
2025-04-10BUY25454.40057.250 56.965EUR 14,469 69.90
2025-04-09BUY25559.32059.550 59.527EUR 15,179 70.06
2025-04-08BUY50853.27058.770 58.220EUR 29,576 70.29
2025-04-07SELL-25455.61057.180 57.023EUR -14,484 70.49 Profit of 3,420 on sale
2025-04-04SELL-1,52757.25059.220 59.023EUR -90,128 70.68 Profit of 17,808 on sale
2025-04-01SELL-50864.76065.160 65.120EUR -33,081 70.92 Profit of 2,946 on sale
2025-03-31BUY5,75863.48063.990 63.939EUR 368,161 71.05
2025-03-28SELL-48663.29065.860 65.603EUR -31,883 71.19 Profit of 2,717 on sale
2025-03-25BUY24366.54068.050 67.899EUR 16,499 71.54
2025-03-21SELL-97267.94068.730 68.651EUR -66,729 71.75 Profit of 3,011 on sale
2025-03-20SELL-72971.86073.650 73.471EUR -53,560 71.81 Loss of -1,208 on sale
2025-03-18BUY1,45873.31074.160 74.075EUR 108,001 71.93
2025-03-11SELL-24374.17076.080 75.889EUR -18,441 72.24 Loss of -886 on sale
2025-03-10SELL-72976.40080.190 79.811EUR -58,182 72.26 Loss of -5,501 on sale
2025-03-07SELL-1,70178.59079.000 78.959EUR -134,309 72.26 Loss of -11,388 on sale
2025-03-05SELL-72977.81078.310 78.260EUR -57,052 72.26 Loss of -4,371 on sale
2025-03-03SELL-97278.41080.960 80.705EUR -78,445 72.21 Loss of -8,255 on sale
2025-02-27SELL-24380.02081.490 81.343EUR -19,766 72.09 Loss of -2,249 on sale
2025-02-19BUY24376.78077.680 77.590EUR 18,854 71.78
2025-02-18BUY48677.59077.680 77.671EUR 37,748 71.74
2025-02-13BUY48673.21073.600 73.561EUR 35,751 71.84
2025-02-05SELL-1,94474.57076.790 76.568EUR -148,848 72.14 Loss of -8,603 on sale
2025-02-04BUY24376.72078.160 78.016EUR 18,958 72.11
2025-01-29BUY24476.58077.110 77.057EUR 18,802 71.94
2025-01-28BUY24374.39075.600 75.479EUR 18,341 71.95
2025-01-24BUY73273.57074.250 74.182EUR 54,301 71.99
2025-01-23BUY1,70874.29074.500 74.479EUR 127,210 72.01
2025-01-22BUY1,22074.04074.700 74.634EUR 91,053 72.03
2025-01-21BUY24473.17073.270 73.260EUR 17,875 72.07
2025-01-16BUY1,46471.11071.230 71.218EUR 104,263 72.32
2025-01-15BUY24471.07072.250 72.132EUR 17,600 72.41
2025-01-10BUY24471.20072.390 72.271EUR 17,634 72.63
2024-12-10BUY25276.74078.080 77.946EUR 19,642 72.82
2024-12-09BUY1,00477.64079.450 79.269EUR 79,586 72.81
2024-12-05SELL-50278.58078.900 78.868EUR -39,592 72.70 Loss of -3,098 on sale
2024-12-04BUY75378.37078.510 78.496EUR 59,107 72.64
2024-12-03SELL-1,25578.86079.400 79.346EUR -99,579 72.55 Loss of -8,526 on sale
2024-12-02BUY50279.09079.100 79.099EUR 39,708 72.44
2024-11-29SELL-5,30178.77079.180 79.139EUR -419,516 72.36 Loss of -35,939 on sale
2024-11-25BUY51879.26079.860 79.800EUR 41,336 71.97
2024-11-22SELL-25977.40077.500 77.490EUR -20,070 71.86 Loss of -1,458 on sale
2024-11-21SELL-25975.10075.560 75.514EUR -19,558 71.88 Loss of -941 on sale
2024-11-18BUY1,29574.89076.200 76.069EUR 98,509 72.19
2024-11-12BUY25976.66077.430 77.353EUR 20,034 72.19
2024-11-08BUY1,81375.88076.560 76.492EUR 138,680 72.32
2024-11-07BUY51875.92076.370 76.325EUR 39,536 72.48
2024-11-06BUY25975.32076.950 76.787EUR 19,888 72.67
2024-10-31SELL-4,68277.13077.340 77.319EUR -362,008 73.34 Loss of -18,626 on sale
2024-10-29BUY26978.40079.470 79.363EUR 21,349 73.96
2024-10-28BUY26978.91079.640 79.567EUR 21,404 74.16
2024-10-25BUY26978.85079.580 79.507EUR 21,387 74.50
2024-10-24BUY26979.04080.800 80.624EUR 21,688 74.94
2024-10-23SELL-53880.05081.040 80.941EUR -43,546 75.26 Loss of -3,056 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NKE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,980,4844,3386,149,76832.2%
2025-09-182,029,3192,1615,374,13037.8%
2025-09-171,935,90912,3554,570,41942.4%
2025-09-161,116,4266,2522,878,54238.8%
2025-09-151,401,0368,7743,480,02540.3%
2025-09-122,078,7958,2624,922,73842.2%
2025-09-111,528,4183,3753,993,02438.3%
2025-09-102,149,0205,1595,099,30542.1%
2025-09-091,490,7145223,816,83739.1%
2025-09-081,203,2567683,256,47936.9%
2025-09-051,559,5821,5405,200,98130.0%
2025-09-04846,6424,6162,927,55128.9%
2025-09-031,394,4491,1233,015,02146.3%
2025-09-022,363,4076,3265,571,27642.4%
2025-08-291,137,32405,300,68521.5%
2025-08-281,032,59702,532,51440.8%
2025-08-271,209,1683,7073,257,18137.1%
2025-08-261,124,9933,7352,089,13453.8%
2025-08-251,666,9701,3844,703,52835.4%
2025-08-221,854,3111,7714,533,44540.9%
2025-08-211,075,7833,2992,340,73946.0%
2025-08-201,182,6734,5132,503,11847.2%
2025-08-191,476,8124,5912,967,13149.8%
2025-08-181,327,5632,2844,257,02931.2%
2025-08-151,344,1932,7912,531,40153.1%
2025-08-142,140,7102,1603,487,82261.4%
2025-08-131,656,97614,5135,176,80832.0%
2025-08-121,149,2542,5722,387,56748.1%
2025-08-111,650,8739,1273,174,80952.0%
2025-08-081,301,20331,3853,048,26042.7%
2025-08-071,201,0222,0513,222,01637.3%
2025-08-061,611,9152,3063,267,55549.3%
2025-08-051,259,9638,4022,412,98952.2%
2025-08-041,989,8755,5413,174,45262.7%
2025-08-012,478,9004,1634,326,38557.3%
2025-07-312,803,4633,6885,452,00551.4%
2025-07-302,859,5464,7686,906,82441.4%
2025-07-292,323,0656,6464,375,73653.1%
2025-07-284,019,22118,9008,973,92344.8%
2025-07-251,356,6128,4532,550,70953.2%
2025-07-241,342,5316,9294,024,43533.4%
2025-07-232,409,3078,6915,902,06840.8%
2025-07-221,980,1307,4343,892,99750.9%
2025-07-212,049,9127,8634,293,24847.7%
2025-07-181,722,7635,6572,946,24758.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy