Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for NSC

Stock NameNorfolk Southern Corporation
TickerNSC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6558441084
LEI54930036C8MWP850MI84
TickerNSC(EUR) F

Show aggregate NSC holdings

News associated with NSC

The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
How Will FedEx Stock React To Its Upcoming Earnings?
FedEx (NYSE:FDX) will announce its fiscal Q4 2025 earnings on Tuesday, June 24, 2025. Historically, FedEx’s stock has shown mixed reactions to earnings announcements over the past five years. Post-earnings, the stock has seen positive one-day returns in 50% of instances, wi - 2025-06-23 01:05:47
Is UPS Stock An Opportunity Or Risk?
United Parcel Service (NYSE:UPS) has significantly underperformed the broader S&P 500 index over the past year, dropping nearly 30% compared to the S&P 500’s 12% gain. This decline comes despite UPS’  strategic shift to reduce the lower-margin Amazon deliverie - 2025-06-11 01:56:19
What Are Wall Street Analysts' Target Price for Union Pacific Stock?
Despite Union Pacific’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-14 10:58:00
We Did The Math CCMG Can Go To $30
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 08:51:23
10.4% of DIVG Holdings Seeing Recent Insider Buys
A look at the weighted underlying holdings of the Invesco S&P High Dividend Growers ETF (Symbol: DIVG) shows an impressive 10.4% of holdings on a weighted basis have experienced insider buying within the past six months. Sempra (Symbol: SRE), which makes up 1.26% of the In - 2025-04-25 10:35:07
Norfolk Southern Q1 25 Earnings Conference Call At 8:45 AM ET
(RTTNews) - Norfolk Southern Corp (NSC) will host a conference call at 8:45 AM ET on April 23, 2025, to discuss Q1 25 earnings results. - 2025-04-23 08:45:23
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 17:00:01
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 17:00:07
DLN's Holdings Imply 14% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-24 09:37:54
Is Norfolk Southern Stock Underperforming the S&P 500?
Norfolk Southern has lagged behind the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-03-11 14:37:57
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 18:00:07
Marjorie Taylor Greene Goes Shopping; Here Are 6 Stocks She Just Bought
While there's speculation that Rep. Marjorie Taylor Greene, the Republican congresswoman from Georgia, may be considering a run for governor or the U.S. Senate, she's not losing focus on building out her investment portfolio. Earlier this month, she went on a buying spree, pickin - 2025-02-28 10:24:00
Norfolk Southern Stock: Is Wall Street Bullish or Bearish?
Norfolk Southern has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-02-20 16:37:53

iShares S&P 500 EUR Hedged UCITS ETF (Acc) NSC holdings

DateNumber of NSC Shares HeldBase Market Value of NSC SharesLocal Market Value of NSC SharesChange in NSC Shares HeldChange in NSC Base ValueCurrent Price per NSC Share HeldPrevious Price per NSC Share Held
2025-11-12 (Wednesday)34,594USD 8,547,508USD 8,547,508
2025-11-11 (Tuesday)34,594USD 8,579,730NSC holding decreased by -16564USD 8,579,7300USD -16,564 USD 248.012 USD 248.491
2025-11-10 (Monday)34,594USD 8,596,294NSC holding increased by 99129USD 8,596,2940USD 99,129 USD 248.491 USD 245.625
2025-11-07 (Friday)34,594NSC holding decreased by -102USD 8,497,165NSC holding increased by 15219USD 8,497,165-102USD 15,219 USD 245.625 USD 244.465
2025-11-06 (Thursday)34,696USD 8,481,946NSC holding decreased by -4504USD 8,481,9460USD -4,504 USD 244.465 USD 244.594
2025-11-05 (Wednesday)34,696NSC holding decreased by -357USD 8,486,450NSC holding decreased by -170043USD 8,486,450-357USD -170,043 USD 244.594 USD 246.954
2025-11-04 (Tuesday)35,053USD 8,656,493NSC holding increased by 73990USD 8,656,4930USD 73,990 USD 246.954 USD 244.844
2025-11-03 (Monday)35,053USD 8,582,503NSC holding decreased by -23734USD 8,582,5030USD -23,734 USD 244.844 USD 245.521
2025-10-31 (Friday)35,053USD 8,606,237NSC holding increased by 69722USD 8,606,2370USD 69,722 USD 245.521 USD 243.532
2025-10-30 (Thursday)35,053USD 8,536,515NSC holding increased by 135996USD 8,536,5150USD 135,996 USD 243.532 USD 239.652
2025-10-29 (Wednesday)35,053USD 8,400,519NSC holding decreased by -30121USD 8,400,5190USD -30,121 USD 239.652 USD 240.511
2025-10-28 (Tuesday)35,053NSC holding increased by 52USD 8,430,640NSC holding decreased by -41434USD 8,430,64052USD -41,434 USD 240.511 USD 242.052
2025-10-27 (Monday)35,001USD 8,472,074NSC holding increased by 27398USD 8,472,0740USD 27,398 USD 242.052 USD 241.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NSC by Blackrock for IE00B3ZW0K18

Show aggregate share trades of NSC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07SELL-102 245.625* 229.80 Profit of 23,439 on sale
2025-11-05SELL-357284.680280.760 281.152USD -100,371 229.66 Loss of -18,381 on sale
2025-10-28BUY52280.400284.620 284.198USD 14,778 229.27
2025-10-14SELL-312290.310292.110 291.930USD -91,082 228.40 Loss of -19,822 on sale
2025-10-02BUY102298.300301.470 301.153USD 30,718 227.99
2025-09-30SELL-102300.410300.600 300.581USD -30,659 227.72 Loss of -7,432 on sale
2025-09-16BUY51278.090280.990 280.700USD 14,316 227.05
2025-09-15BUY51277.160277.460 277.430USD 14,149 227.01
2025-08-21BUY51284.350285.420 285.313USD 14,551 226.75
2025-08-20SELL-102285.490288.640 288.325USD -29,409 226.66 Loss of -6,290 on sale
2025-08-13BUY102281.840282.700 282.614USD 28,827 226.49
2025-08-12BUY51278.240280.400 280.184USD 14,289 226.43
2025-08-08SELL-51280.030283.420 283.081USD -14,437 226.28 Loss of -2,897 on sale
2025-08-05BUY102279.870280.060 280.041USD 28,564 226.09
2025-08-04SELL-204278.120280.510 280.271USD -57,175 226.01 Loss of -11,069 on sale
2025-08-01SELL-51274.850276.410 276.254USD -14,089 225.94 Loss of -2,566 on sale
2025-07-31SELL-1,807278.000280.340 280.106USD -506,152 225.85 Loss of -98,048 on sale
2025-07-30BUY53279.000283.990 283.491USD 15,025 225.75
2025-07-18SELL-159276.660280.000 279.666USD -44,467 225.30 Loss of -8,644 on sale
2025-07-16SELL-106260.320261.360 261.256USD -27,693 225.26 Loss of -3,816 on sale
2025-07-10BUY53263.140265.000 264.814USD 14,035 225.25
2025-07-07BUY106259.990262.330 262.096USD 27,782 225.31
2025-07-02BUY53262.000263.350 263.215USD 13,950 225.36
2025-06-24BUY102257.460258.290 258.207USD 26,337 225.53
2025-06-23BUY51256.580256.870 256.841USD 13,099 225.55
2025-06-18BUY51252.930254.380 254.235USD 12,966 225.66
2025-06-17BUY51250.420252.780 252.544USD 12,880 225.72
2025-06-05SELL-102246.920248.720 248.540USD -25,351 226.16 Loss of -2,283 on sale
2025-06-03BUY102247.980248.300 248.268USD 25,323 226.29
2025-05-28BUY561242.540246.030 245.681USD 137,827 226.60
2025-05-27BUY153244.790245.570 245.492USD 37,560 226.69
2025-05-22SELL-51239.640240.960 240.828USD -12,282 227.04 Loss of -703 on sale
2025-05-21SELL-51239.420243.130 242.759USD -12,381 227.16 Loss of -795 on sale
2025-05-20SELL-102244.080245.740 245.574USD -25,049 227.25 Loss of -1,869 on sale
2025-05-19SELL-102243.770245.290 245.138USD -25,004 227.33 Loss of -1,816 on sale
2025-05-15BUY51243.910244.450 244.396USD 12,464 227.46
2025-05-14BUY102241.180241.610 241.567USD 24,640 227.57
2025-05-13BUY153240.260241.080 240.998USD 36,873 227.67
2025-05-12BUY306239.110239.380 239.353USD 73,242 227.77
2025-05-09BUY153223.500224.960 224.814USD 34,397 228.02
2025-05-02BUY51224.360225.780 225.638USD 11,508 229.44
2025-04-30BUY2,576224.050224.600 224.545USD 578,428 230.02
2025-04-28BUY47221.730223.850 223.638USD 10,511 230.65
2025-04-25SELL-47221.710226.810 226.300USD -10,636 230.97 Profit of 220 on sale
2025-04-24BUY141226.680228.450 228.273USD 32,186 231.27
2025-04-23BUY47221.950231.210 230.284USD 10,823 231.60
2025-04-22BUY47220.000222.330 222.097USD 10,439 231.98
2025-04-16SELL-47214.030217.910 217.522USD -10,224 233.57 Profit of 754 on sale
2025-04-15BUY47217.720223.800 223.192USD 10,490 233.98
2025-04-14BUY94221.400222.860 222.714USD 20,935 234.37
2025-04-11BUY94218.310218.710 218.670USD 20,555 234.79
2025-04-10BUY47215.460218.970 218.619USD 10,275 235.22
2025-04-09BUY47222.020222.640 222.578USD 10,461 235.57
2025-04-08BUY94206.340215.530 214.611USD 20,173 236.06
2025-04-07SELL-47208.050217.140 216.231USD -10,163 236.54 Profit of 954 on sale
2025-04-04SELL-282210.930219.560 218.697USD -61,673 237.01 Profit of 5,164 on sale
2025-04-01SELL-94236.610236.780 236.763USD -22,256 237.39 Profit of 59 on sale
2025-03-31SELL-94236.850238.130 238.002USD -22,372 237.59 Loss of -38 on sale
2025-03-28SELL-94230.550234.920 234.483USD -22,041 237.87 Profit of 318 on sale
2025-03-25BUY47234.000236.410 236.169USD 11,100 238.56
2025-03-21SELL-188231.750232.670 232.578USD -43,725 239.08 Profit of 1,223 on sale
2025-03-20SELL-141233.540235.120 234.962USD -33,130 239.37 Profit of 621 on sale
2025-03-18BUY282234.550236.570 236.368USD 66,656 239.96
2025-03-11SELL-47232.980238.780 238.200USD -11,195 241.74 Profit of 166 on sale
2025-03-10SELL-141239.100246.650 245.895USD -34,671 242.02 Loss of -547 on sale
2025-03-07SELL-329242.220244.380 244.164USD -80,330 242.27 Loss of -622 on sale
2025-03-05SELL-141238.640241.970 241.637USD -34,071 242.55 Profit of 129 on sale
2025-03-03SELL-188245.140249.710 249.253USD -46,860 242.89 Loss of -1,196 on sale
2025-02-27SELL-47242.180244.500 244.268USD -11,481 243.14 Loss of -53 on sale
2025-02-19BUY47249.050258.110 257.204USD 12,089 243.88
2025-02-18BUY94258.420258.580 258.564USD 24,305 243.83
2025-02-13BUY94257.220258.270 258.165USD 24,268 243.79
2025-02-05SELL-376252.510254.000 253.851USD -95,448 243.76 Loss of -3,794 on sale
2025-02-04BUY47252.920253.880 253.784USD 11,928 243.76
2025-01-29BUY47256.740270.010 268.683USD 12,628 243.64
2025-01-28BUY47252.320259.370 258.665USD 12,157 243.67
2025-01-24BUY141254.670255.990 255.858USD 36,076 243.62
2025-01-23BUY329256.140257.780 257.616USD 84,756 243.56
2025-01-22BUY235251.850253.780 253.587USD 59,593 243.60
2025-01-21BUY47251.850253.560 253.389USD 11,909 243.64
2025-01-16BUY282247.110247.800 247.731USD 69,860 244.06
2025-01-15BUY47240.360243.160 242.880USD 11,415 244.34
2025-01-10BUY47233.940237.380 237.036USD 11,141 245.44
2024-12-10BUY47256.080258.820 258.546USD 12,152 246.42
2024-12-09BUY188256.840261.550 261.079USD 49,083 246.55
2024-12-05SELL-94264.000268.500 268.050USD -25,197 246.43 Loss of -2,032 on sale
2024-12-04BUY141267.630269.980 269.745USD 38,034 246.16
2024-12-03SELL-235270.120273.050 272.757USD -64,098 245.78 Loss of -6,339 on sale
2024-12-02BUY94272.750274.880 274.667USD 25,819 245.24
2024-11-29SELL-1,508275.850277.560 277.389USD -418,303 244.63 Loss of -49,408 on sale
2024-11-25BUY98275.930276.680 276.605USD 27,107 241.47
2024-11-22SELL-49268.950269.430 269.382USD -13,200 240.67 Loss of -1,407 on sale
2024-11-21SELL-49264.260264.730 264.683USD -12,969 240.13 Loss of -1,203 on sale
2024-11-18BUY245262.220264.090 263.903USD 64,656 239.01
2024-11-12BUY49267.450270.190 269.916USD 13,226 238.19
2024-11-08BUY343271.670276.150 275.702USD 94,566 235.98
2024-11-07BUY98270.710275.860 275.345USD 26,984 234.87
2024-11-06BUY49277.000277.600 277.540USD 13,599 232.95
2024-10-31BUY147250.430254.350 253.958USD 37,332 234.47
2024-10-29BUY49252.410255.650 255.326USD 12,511 234.89
2024-10-28BUY49253.590253.920 253.887USD 12,440 234.99
2024-10-25BUY49251.090255.690 255.230USD 12,506 235.79
2024-10-24BUY49253.420259.300 258.712USD 12,677 236.15
2024-10-23SELL-98256.980260.770 260.391USD -25,518 234.98 Loss of -2,491 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NSC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19147,6970386,98438.2%
2025-09-18111,8220366,27830.5%
2025-09-17573,516450921,73862.2%
2025-09-16123,8611,493361,30434.3%
2025-09-15167,3920486,27634.4%
2025-09-12237,50191663,17035.8%
2025-09-11151,18710486,07831.1%
2025-09-10208,5560591,18335.3%
2025-09-0970,128229232,14430.2%
2025-09-0882,2880206,71539.8%
2025-09-05100,7630282,59135.7%
2025-09-04107,5490257,18941.8%
2025-09-03147,8570421,80235.1%
2025-09-0296,99878361,12226.9%
2025-08-29136,3320553,35224.6%
2025-08-28218,8693,0641,057,99820.7%
2025-08-27199,81222878,62622.7%
2025-08-26167,94577638,68426.3%
2025-08-25341,713104958,01635.7%
2025-08-22493,80502,013,59324.5%
2025-08-21196,51412772,13325.5%
2025-08-20180,5900719,10125.1%
2025-08-19262,99822834,34431.5%
2025-08-18246,7430559,76944.1%
2025-08-15321,4311793,02940.5%
2025-08-14231,7760926,32925.0%
2025-08-13141,68286508,92027.8%
2025-08-12141,0300589,56823.9%
2025-08-11125,337201389,45032.2%
2025-08-08177,5320566,61531.3%
2025-08-07242,5870812,27829.9%
2025-08-06368,17211720,93351.1%
2025-08-05217,3698749,47829.0%
2025-08-04286,76081,080,61926.5%
2025-08-01256,7590848,19230.3%
2025-07-31327,05421,333,93524.5%
2025-07-30682,3232,1182,347,25229.1%
2025-07-291,589,4331,7663,753,70642.3%
2025-07-28682,7501,6201,374,69149.7%
2025-07-25513,85202,077,22324.7%
2025-07-24632,1041952,731,22423.1%
2025-07-23258,0440475,17754.3%
2025-07-22399,663799809,19649.4%
2025-07-21424,2311598,63070.9%
2025-07-181,404,46883,206,21243.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.