Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for NUE

Stock Name	Nucor Corp
Ticker	NUE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6703461052
LEI	549300GGJCRSI2TIEJ46

Show aggregate NUE holdings

News associated with NUE

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Nucor (NYSE:NUE) Shares Gap Down on Analyst Downgrade: Nucor Corporation (NYSE:NUE – Get Free Report)’s share price gapped down prior to trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $146.00 to $140.00. The stock had previously closed at $142.80, but opened at $136.00. Wells Fargo & Company currently has an equal weight rating on the […] - 2025-09-19 02:39:06
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Wells Fargo & Company Forecasts Strong Price Appreciation for Nucor (NYSE:NUE) Stock: Nucor (NYSE:NUE – Get Free Report) had its price target upped by equities research analysts at Wells Fargo & Company from $145.00 to $146.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the basic materials company’s stock. Wells Fargo & Company‘s price objective points to a […] - 2025-09-17 02:56:45
Bank of America Issues Positive Forecast for Nucor (NYSE:NUE) Stock Price: Nucor (NYSE:NUE – Free Report) had its price objective raised by Bank of America from $150.00 to $165.00 in a research note published on Monday morning,Benzinga reports. Bank of America currently has a buy rating on the basic materials company’s stock. Several other research firms also recently weighed in on NUE. Jefferies Financial Group upgraded […] - 2025-09-16 04:33:09
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE: The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025: Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
YieldBoost Nucor To 7.4% Using Options: Shareholders of Nucor Corp. (Symbol: NUE) looking to boost their income beyond the stock's 1.5% annualized dividend yield can sell the June 2027 covered call at the $180 strike and collect the premium based on the $15.80 bid, which annualizes to an additional 5.9% rate of return - 2025-08-27 13:59:13
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Warren Buffett's Secret Stock Revealed: Is Nucor a Stealth Artificial Intelligence (AI) Bet?: Key PointsBerkshire Hathaway's latest 13F filing revealed that its recent secret stock position is Nucor. - 2025-08-25 22:14:00
Warren Buffett Makes a Big Buy: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Highlights From Berkshire Hathaway Earnings: 3 Key Trends Investors Should Track: Key PointsBerkshire Hathaway stock is down since the start of the second quarter, but there’s more to the story. - 2025-08-21 07:41:00
Warren Buffett Just Invested $3.9 Billion in 12 Stocks. Here's the Best of the Bunch.: Key PointsBuffett and his team bought 12 stocks in Q2, including initiating three new positions. - 2025-08-19 05:47:00
Warren Buffett's Berkshire Hathaway Just Exited Its Stake in T-Mobile and Loaded Up on an Artificial Intelligence (AI) Infrastructure Stock That's Risen 7,850% Since Its IPO: Key PointsBerkshire exited the large mobile carrier T-Mobile, despite the fact the company has been executing well. - 2025-08-19 04:27:00
Invest Like Warren Buffett With These ETFs: Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Nucor Corporation (NYSE:NUE) Shares Purchased by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. increased its position in shares of Nucor Corporation (NYSE:NUE – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,352 shares of the basic materials company’s stock after purchasing an additional 458 shares during […] - 2025-08-13 04:46:55
Zacks Research Comments on Nucor’s Q3 Earnings (NYSE:NUE): Nucor Corporation (NYSE:NUE – Free Report) – Research analysts at Zacks Research upped their Q3 2025 EPS estimates for shares of Nucor in a note issued to investors on Friday, August 8th. Zacks Research analyst R. Department now forecasts that the basic materials company will post earnings of $2.45 per share for the quarter, up […] - 2025-08-12 02:46:49

iShares S&P 500 EUR Hedged UCITS ETF (Acc) NUE holdings

Date	Number of NUE Shares Held	Base Market Value of NUE Shares	Local Market Value of NUE Shares	Change in NUE Shares Held	Change in NUE Base Value	Current Price per NUE Share Held	Previous Price per NUE Share Held
2025-09-30 (Tuesday)	35,677	USD 4,112,116	USD 4,112,116
2025-09-29 (Monday)	35,783	USD 4,151,194	USD 4,151,194
2025-09-26 (Friday)	35,783	USD 4,227,425	USD 4,227,425
2025-09-25 (Thursday)	35,783	USD 4,129,762	USD 4,129,762	0	USD -26,411	USD 115.411	USD 116.149
2025-09-24 (Wednesday)	35,783	USD 4,156,173	USD 4,156,173
2025-09-18 (Thursday)	35,783	USD 4,080,891	USD 4,080,891	0	USD -231,187	USD 114.046	USD 120.506
2025-09-17 (Wednesday)	35,783	USD 4,312,078	USD 4,312,078	0	USD -3,197	USD 120.506	USD 120.596
2025-09-16 (Tuesday)	35,783	USD 4,315,275	USD 4,315,275	53	USD 13,271	USD 120.596	USD 120.403
2025-09-15 (Monday)	35,730	USD 4,302,004	USD 4,302,004

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NUE by Blackrock for IE00B3ZW0K18

Show aggregate share trades of NUE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 BUY 53 120.596* 118.96
2025-08-21 BUY 52 123.316* 118.88
2025-08-20 SELL -104 123.013* 118.85 Profit of 12,361 on sale
2025-08-13 BUY 104 124.442* 118.80
2025-08-12 BUY 52 121.311* 118.78
2025-08-08 SELL -52 119.235* 118.78 Profit of 6,177 on sale
2025-08-05 BUY 104 120.569* 118.77
2025-08-04 SELL -208 118.449* 118.77 Profit of 24,704 on sale
2025-08-01 SELL -52 120.014* 118.76 Profit of 6,176 on sale
2025-07-31 SELL -2,762 125.001* 118.73 Profit of 327,925 on sale
2025-07-30 BUY 56 124.521* 118.69
2025-07-18 SELL -168 120.738* 118.58 Profit of 19,922 on sale
2025-07-16 SELL -112 118.820* 118.56 Profit of 13,279 on sale
2025-07-10 BUY 56 122.692* 118.50
2025-07-07 BUY 112 116.667* 118.50
2025-07-02 BUY 56 118.003* 118.52
2025-06-24 BUY 102 110.356* 118.75
2025-06-23 BUY 51 109.267* 118.81
2025-06-18 BUY 51 109.641* 119.01
2025-06-17 BUY 51 106.012* 119.10
2025-06-05 SELL -100 103.644* 119.90 Profit of 11,990 on sale
2025-06-03 BUY 100 107.369* 120.09
2025-05-28 BUY 572 96.302* 120.75
2025-05-27 BUY 156 96.442* 120.93
2025-05-22 SELL -52 98.143* 121.51 Profit of 6,318 on sale
2025-05-21 SELL -52 98.510* 121.69 Profit of 6,328 on sale
2025-05-20 SELL -104 102.054* 121.84 Profit of 12,672 on sale
2025-05-19 SELL -104 102.919* 122.00 Profit of 12,688 on sale
2025-05-15 BUY 52 103.209* 122.29
2025-05-14 BUY 104 104.428* 122.44
2025-05-13 BUY 156 106.571* 122.57
2025-05-12 BUY 312 108.099* 122.69
2025-05-09 BUY 156 102.250* 122.86
2025-05-02 BUY 51 108.163* 123.68
2025-04-28 BUY 51 102.443* 124.38
2025-04-25 SELL -51 101.790* 124.59 Profit of 6,354 on sale
2025-04-24 BUY 153 101.367* 124.80
2025-04-23 BUY 51 98.617* 125.05
2025-04-22 BUY 51 95.505* 125.33
2025-04-16 SELL -51 95.717* 126.48 Profit of 6,451 on sale
2025-04-15 BUY 51 97.528* 126.77
2025-04-14 BUY 102 97.489* 127.06
2025-04-11 BUY 102 98.108* 127.36
2025-04-10 BUY 51 97.885* 127.66
2025-04-09 BUY 51 104.634* 127.89
2025-04-08 BUY 102 95.023* 128.24
2025-04-07 SELL -51 96.104* 128.57 Profit of 6,557 on sale
2025-04-04 SELL -306 93.935* 128.94 Profit of 39,456 on sale
2025-04-01 SELL -102 110.689* 129.31 Profit of 13,190 on sale
2025-03-31 SELL -100 111.405* 129.51 Profit of 12,951 on sale
2025-03-28 SELL -100 112.677* 129.69 Profit of 12,969 on sale
2025-03-25 BUY 50 118.106* 130.09
2025-03-21 SELL -200 112.878* 130.44 Profit of 26,088 on sale
2025-03-20 SELL -150 119.388* 130.57 Profit of 19,586 on sale
2025-03-18 BUY 300 118.797* 130.84
2025-03-11 SELL -50 118.880* 131.57 Profit of 6,578 on sale
2025-03-10 SELL -150 116.909* 131.76 Profit of 19,764 on sale
2025-03-07 SELL -350 123.017* 131.88 Profit of 46,157 on sale
2025-03-05 SELL -150 123.086* 131.99 Profit of 19,799 on sale
2025-03-03 SELL -200 127.862* 132.18 Profit of 26,435 on sale
2025-02-27 SELL -50 129.463* 132.22 Profit of 6,611 on sale
2025-02-19 BUY 50 134.085* 132.35
2025-02-18 BUY 100 136.161* 132.29
2025-02-13 BUY 100 129.918* 132.36
2025-02-05 SELL -400 127.832* 132.66 Profit of 53,065 on sale
2025-02-04 BUY 50 126.025* 132.79
2025-01-29 BUY 51 121.756* 133.51
2025-01-28 BUY 51 121.397* 133.76
2025-01-24 BUY 153 116.153* 134.52
2025-01-23 BUY 357 117.394* 134.90
2025-01-22 BUY 255 117.175* 135.31
2025-01-21 BUY 51 120.254* 135.66
2025-01-16 BUY 306 119.761* 136.82
2025-01-15 BUY 51 119.431* 137.27
2025-01-10 BUY 51 115.284* 138.87
2024-12-10 BUY 50 133.809* 140.49
2024-12-09 BUY 200 136.499* 140.61
2024-12-05 SELL -100 137.674* 140.90 Profit of 14,090 on sale
2024-12-04 BUY 150 141.802* 140.87
2024-12-03 SELL -250 147.354* 140.64 Profit of 35,159 on sale
2024-12-02 BUY 100 149.358* 140.31
2024-11-25 BUY 100 146.294* 138.90
2024-11-22 SELL -50 145.937* 138.56 Profit of 6,928 on sale
2024-11-21 SELL -50 142.698* 138.35 Profit of 6,918 on sale
2024-11-18 BUY 250 139.263* 138.25
2024-11-12 BUY 50 145.049* 137.83
2024-11-08 BUY 350 147.772* 136.29
2024-11-07 BUY 100 149.066* 135.31
2024-11-06 BUY 50 156.204* 133.57
2024-10-31 SELL -2,665 130.650* 134.55 Profit of 358,564 on sale
2024-10-29 BUY 56 136.315* 134.78
2024-10-28 BUY 56 136.553* 134.43
2024-10-25 BUY 56 130.610* 135.38
2024-10-24 BUY 56 130.901* 136.88
2024-10-23 SELL -112 131.471* 139.58 Profit of 15,633 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-16	BUY	53	120.596*	118.96
2025-08-21	BUY	52	123.316*	118.88
2025-08-20	SELL	-104	123.013*	118.85 Profit of 12,361 on sale
2025-08-13	BUY	104	124.442*	118.80
2025-08-12	BUY	52	121.311*	118.78
2025-08-08	SELL	-52	119.235*	118.78 Profit of 6,177 on sale
2025-08-05	BUY	104	120.569*	118.77
2025-08-04	SELL	-208	118.449*	118.77 Profit of 24,704 on sale
2025-08-01	SELL	-52	120.014*	118.76 Profit of 6,176 on sale
2025-07-31	SELL	-2,762	125.001*	118.73 Profit of 327,925 on sale
2025-07-30	BUY	56	124.521*	118.69
2025-07-18	SELL	-168	120.738*	118.58 Profit of 19,922 on sale
2025-07-16	SELL	-112	118.820*	118.56 Profit of 13,279 on sale
2025-07-10	BUY	56	122.692*	118.50
2025-07-07	BUY	112	116.667*	118.50
2025-07-02	BUY	56	118.003*	118.52
2025-06-24	BUY	102	110.356*	118.75
2025-06-23	BUY	51	109.267*	118.81
2025-06-18	BUY	51	109.641*	119.01
2025-06-17	BUY	51	106.012*	119.10
2025-06-05	SELL	-100	103.644*	119.90 Profit of 11,990 on sale
2025-06-03	BUY	100	107.369*	120.09
2025-05-28	BUY	572	96.302*	120.75
2025-05-27	BUY	156	96.442*	120.93
2025-05-22	SELL	-52	98.143*	121.51 Profit of 6,318 on sale
2025-05-21	SELL	-52	98.510*	121.69 Profit of 6,328 on sale
2025-05-20	SELL	-104	102.054*	121.84 Profit of 12,672 on sale
2025-05-19	SELL	-104	102.919*	122.00 Profit of 12,688 on sale
2025-05-15	BUY	52	103.209*	122.29
2025-05-14	BUY	104	104.428*	122.44
2025-05-13	BUY	156	106.571*	122.57
2025-05-12	BUY	312	108.099*	122.69
2025-05-09	BUY	156	102.250*	122.86
2025-05-02	BUY	51	108.163*	123.68
2025-04-28	BUY	51	102.443*	124.38
2025-04-25	SELL	-51	101.790*	124.59 Profit of 6,354 on sale
2025-04-24	BUY	153	101.367*	124.80
2025-04-23	BUY	51	98.617*	125.05
2025-04-22	BUY	51	95.505*	125.33
2025-04-16	SELL	-51	95.717*	126.48 Profit of 6,451 on sale
2025-04-15	BUY	51	97.528*	126.77
2025-04-14	BUY	102	97.489*	127.06
2025-04-11	BUY	102	98.108*	127.36
2025-04-10	BUY	51	97.885*	127.66
2025-04-09	BUY	51	104.634*	127.89
2025-04-08	BUY	102	95.023*	128.24
2025-04-07	SELL	-51	96.104*	128.57 Profit of 6,557 on sale
2025-04-04	SELL	-306	93.935*	128.94 Profit of 39,456 on sale
2025-04-01	SELL	-102	110.689*	129.31 Profit of 13,190 on sale
2025-03-31	SELL	-100	111.405*	129.51 Profit of 12,951 on sale
2025-03-28	SELL	-100	112.677*	129.69 Profit of 12,969 on sale
2025-03-25	BUY	50	118.106*	130.09
2025-03-21	SELL	-200	112.878*	130.44 Profit of 26,088 on sale
2025-03-20	SELL	-150	119.388*	130.57 Profit of 19,586 on sale
2025-03-18	BUY	300	118.797*	130.84
2025-03-11	SELL	-50	118.880*	131.57 Profit of 6,578 on sale
2025-03-10	SELL	-150	116.909*	131.76 Profit of 19,764 on sale
2025-03-07	SELL	-350	123.017*	131.88 Profit of 46,157 on sale
2025-03-05	SELL	-150	123.086*	131.99 Profit of 19,799 on sale
2025-03-03	SELL	-200	127.862*	132.18 Profit of 26,435 on sale
2025-02-27	SELL	-50	129.463*	132.22 Profit of 6,611 on sale
2025-02-19	BUY	50	134.085*	132.35
2025-02-18	BUY	100	136.161*	132.29
2025-02-13	BUY	100	129.918*	132.36
2025-02-05	SELL	-400	127.832*	132.66 Profit of 53,065 on sale
2025-02-04	BUY	50	126.025*	132.79
2025-01-29	BUY	51	121.756*	133.51
2025-01-28	BUY	51	121.397*	133.76
2025-01-24	BUY	153	116.153*	134.52
2025-01-23	BUY	357	117.394*	134.90
2025-01-22	BUY	255	117.175*	135.31
2025-01-21	BUY	51	120.254*	135.66
2025-01-16	BUY	306	119.761*	136.82
2025-01-15	BUY	51	119.431*	137.27
2025-01-10	BUY	51	115.284*	138.87
2024-12-10	BUY	50	133.809*	140.49
2024-12-09	BUY	200	136.499*	140.61
2024-12-05	SELL	-100	137.674*	140.90 Profit of 14,090 on sale
2024-12-04	BUY	150	141.802*	140.87
2024-12-03	SELL	-250	147.354*	140.64 Profit of 35,159 on sale
2024-12-02	BUY	100	149.358*	140.31
2024-11-25	BUY	100	146.294*	138.90
2024-11-22	SELL	-50	145.937*	138.56 Profit of 6,928 on sale
2024-11-21	SELL	-50	142.698*	138.35 Profit of 6,918 on sale
2024-11-18	BUY	250	139.263*	138.25
2024-11-12	BUY	50	145.049*	137.83
2024-11-08	BUY	350	147.772*	136.29
2024-11-07	BUY	100	149.066*	135.31
2024-11-06	BUY	50	156.204*	133.57
2024-10-31	SELL	-2,665	130.650*	134.55 Profit of 358,564 on sale
2024-10-29	BUY	56	136.315*	134.78
2024-10-28	BUY	56	136.553*	134.43
2024-10-25	BUY	56	130.610*	135.38
2024-10-24	BUY	56	130.901*	136.88
2024-10-23	SELL	-112	131.471*	139.58 Profit of 15,633 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NUE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	557,767	1	861,735	64.7%
2025-09-18	1,128,796	667	1,483,905	76.1%
2025-09-17	351,818	3	450,333	78.1%
2025-09-16	550,962	1,022	795,163	69.3%
2025-09-15	432,286	687	628,226	68.8%
2025-09-12	243,102	220	353,666	68.7%
2025-09-11	415,429	147	600,764	69.2%
2025-09-10	230,930	420	544,330	42.4%
2025-09-09	289,772	455	614,374	47.2%
2025-09-08	364,980	295	920,250	39.7%
2025-09-05	342,696	319	583,296	58.8%
2025-09-04	188,415	311	475,125	39.7%
2025-09-03	242,864	33	433,924	56.0%
2025-09-02	230,319	532	340,815	67.6%
2025-08-29	234,551	116	313,504	74.8%
2025-08-28	268,044	14	375,440	71.4%
2025-08-27	226,144	300	310,983	72.7%
2025-08-26	316,559	303	465,460	68.0%
2025-08-25	286,697	22	423,404	67.7%
2025-08-22	362,521	403	586,430	61.8%
2025-08-21	303,112	75	454,920	66.6%
2025-08-20	253,245	81	431,958	58.6%
2025-08-19	395,993	128	575,529	68.8%
2025-08-18	296,303	305	432,341	68.5%
2025-08-15	580,382	106	773,580	75.0%
2025-08-14	236,086	0	384,408	61.4%
2025-08-13	288,253	269	479,267	60.1%
2025-08-12	211,099	118	313,316	67.4%
2025-08-11	259,520	166	455,042	57.0%
2025-08-08	261,707	82	397,675	65.8%
2025-08-07	252,874	296	532,463	47.5%
2025-08-06	218,979	12	294,222	74.4%
2025-08-05	277,124	43	445,247	62.2%
2025-08-04	273,811	505	400,530	68.4%
2025-08-01	421,065	715	683,472	61.6%
2025-07-31	544,767	988	711,971	76.5%
2025-07-30	909,630	141	1,033,351	88.0%
2025-07-29	1,245,808	227	1,740,519	71.6%
2025-07-28	793,240	308	1,056,396	75.1%
2025-07-25	574,648	174	763,577	75.3%
2025-07-24	489,326	41	757,895	64.6%
2025-07-23	436,582	324	697,833	62.6%
2025-07-22	413,558	559	555,838	74.4%
2025-07-21	416,403	1,031	537,779	77.4%
2025-07-18	393,041	66	519,661	75.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus