Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for NUE

Stock Name	Nucor Corp
Ticker	NUE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6703461052
LEI	549300GGJCRSI2TIEJ46

Show aggregate NUE holdings

News associated with NUE

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Nucor (NYSE:NUE) Shares Gap Down on Analyst Downgrade: Nucor Corporation (NYSE:NUE – Get Free Report)’s share price gapped down prior to trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $146.00 to $140.00. The stock had previously closed at $142.80, but opened at $136.00. Wells Fargo & Company currently has an equal weight rating on the […] - 2025-09-19 02:39:06
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Wells Fargo & Company Forecasts Strong Price Appreciation for Nucor (NYSE:NUE) Stock: Nucor (NYSE:NUE – Get Free Report) had its price target upped by equities research analysts at Wells Fargo & Company from $145.00 to $146.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the basic materials company’s stock. Wells Fargo & Company‘s price objective points to a […] - 2025-09-17 02:56:45
Bank of America Issues Positive Forecast for Nucor (NYSE:NUE) Stock Price: Nucor (NYSE:NUE – Free Report) had its price objective raised by Bank of America from $150.00 to $165.00 in a research note published on Monday morning,Benzinga reports. Bank of America currently has a buy rating on the basic materials company’s stock. Several other research firms also recently weighed in on NUE. Jefferies Financial Group upgraded […] - 2025-09-16 04:33:09
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE: The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025: Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
YieldBoost Nucor To 7.4% Using Options: Shareholders of Nucor Corp. (Symbol: NUE) looking to boost their income beyond the stock's 1.5% annualized dividend yield can sell the June 2027 covered call at the $180 strike and collect the premium based on the $15.80 bid, which annualizes to an additional 5.9% rate of return - 2025-08-27 13:59:13
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Warren Buffett's Secret Stock Revealed: Is Nucor a Stealth Artificial Intelligence (AI) Bet?: Key PointsBerkshire Hathaway's latest 13F filing revealed that its recent secret stock position is Nucor. - 2025-08-25 22:14:00
Warren Buffett Makes a Big Buy: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Highlights From Berkshire Hathaway Earnings: 3 Key Trends Investors Should Track: Key PointsBerkshire Hathaway stock is down since the start of the second quarter, but there’s more to the story. - 2025-08-21 07:41:00
Warren Buffett Just Invested $3.9 Billion in 12 Stocks. Here's the Best of the Bunch.: Key PointsBuffett and his team bought 12 stocks in Q2, including initiating three new positions. - 2025-08-19 05:47:00
Warren Buffett's Berkshire Hathaway Just Exited Its Stake in T-Mobile and Loaded Up on an Artificial Intelligence (AI) Infrastructure Stock That's Risen 7,850% Since Its IPO: Key PointsBerkshire exited the large mobile carrier T-Mobile, despite the fact the company has been executing well. - 2025-08-19 04:27:00
Invest Like Warren Buffett With These ETFs: Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Nucor Corporation (NYSE:NUE) Shares Purchased by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. increased its position in shares of Nucor Corporation (NYSE:NUE – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,352 shares of the basic materials company’s stock after purchasing an additional 458 shares during […] - 2025-08-13 04:46:55
Zacks Research Comments on Nucor’s Q3 Earnings (NYSE:NUE): Nucor Corporation (NYSE:NUE – Free Report) – Research analysts at Zacks Research upped their Q3 2025 EPS estimates for shares of Nucor in a note issued to investors on Friday, August 8th. Zacks Research analyst R. Department now forecasts that the basic materials company will post earnings of $2.45 per share for the quarter, up […] - 2025-08-12 02:46:49

iShares S&P 500 EUR Hedged UCITS ETF (Acc) NUE holdings

Date	Number of NUE Shares Held	Base Market Value of NUE Shares	Local Market Value of NUE Shares	Change in NUE Shares Held	Change in NUE Base Value	Current Price per NUE Share Held	Previous Price per NUE Share Held
2025-12-18 (Thursday)	35,889	USD 4,830,187	USD 4,830,187	53	USD -68,777	USD 134.587	USD 136.705
2025-12-17 (Wednesday)	35,836	USD 4,898,964	USD 4,898,964	-53	USD -48,656	USD 136.705	USD 137.859
2025-12-16 (Tuesday)	35,889	USD 4,947,620	USD 4,947,620	318	USD 47,970	USD 137.859	USD 137.743
2025-12-15 (Monday)	35,571	USD 4,899,650	USD 4,899,650	106	USD -88,744	USD 137.743	USD 140.657
2025-12-12 (Friday)	35,465	USD 4,988,394	USD 4,988,394	106	USD -21,174	USD 140.657	USD 141.677
2025-12-11 (Thursday)	35,359	USD 5,009,568	USD 5,009,568	106	USD 33,511	USD 141.677	USD 141.153
2025-12-10 (Wednesday)	35,253	USD 4,976,057	USD 4,976,057	106	USD 196,500	USD 141.153	USD 135.988
2025-12-09 (Tuesday)	35,147	USD 4,779,557	USD 4,779,557	53	USD -29,453	USD 135.988	USD 137.032
2025-12-08 (Monday)	35,094	USD 4,809,010	USD 4,809,010	0	USD 4,976	USD 137.032	USD 136.89
2025-12-05 (Friday)	35,094	USD 4,804,034	USD 4,804,034	0	USD -82,400	USD 136.89	USD 139.238
2025-12-04 (Thursday)	35,094	USD 4,886,434	USD 4,886,434	0	USD -70,332	USD 139.238	USD 141.243
2025-12-03 (Wednesday)	35,094	USD 4,956,766	USD 4,956,766	0	USD 85,967	USD 141.243	USD 138.793
2025-12-02 (Tuesday)	35,094	USD 4,870,799	USD 4,870,799	106	USD 36,258	USD 138.793	USD 138.177

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NUE by Blackrock for IE00B3ZW0K18

Show aggregate share trades of NUE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-18 BUY 53 160.805 157.150 157.515 USD 8,348 120.90
2025-12-17 SELL -53 161.680 156.582 157.092 USD -8,326 120.84 Loss of -1,922 on sale
2025-12-16 BUY 318 163.820 161.500 161.732 USD 51,431 120.77
2025-12-15 BUY 106 165.340 160.590 161.065 USD 17,073 120.70
2025-12-12 BUY 106 167.420 163.720 164.090 USD 17,394 120.62
2025-12-11 BUY 106 168.010 163.255 163.731 USD 17,355 120.53
2025-12-10 BUY 106 165.155 159.080 159.688 USD 16,927 120.44
2025-12-09 BUY 53 159.350 157.220 157.433 USD 8,344 120.38
2025-12-02 BUY 106 161.940 160.180 160.356 USD 16,998 119.99
2025-12-01 BUY 265 162.220 158.860 159.196 USD 42,187 119.91
2025-11-28 BUY 53 159.950 158.630 158.762 USD 8,414 119.84
2025-11-24 SELL -53 153.925 150.860 151.167 USD -8,012 119.56 Loss of -1,675 on sale
2025-11-21 BUY 53 132.461* 119.50
2025-11-19 SELL -159 128.674* 119.43 Profit of 18,989 on sale
2025-11-18 SELL -212 128.225* 119.39 Profit of 25,310 on sale
2025-11-17 SELL -106 151.190 146.100 146.609 USD -15,541 119.35 Loss of -2,890 on sale
2025-11-07 SELL -106 124.701* 119.18 Profit of 12,633 on sale
2025-11-05 SELL -371 146.635 142.680 143.075 USD -53,081 119.11 Loss of -8,889 on sale
2025-10-28 BUY 53 151.990 154.780 154.501 USD 8,189 118.82
2025-10-14 SELL -318 138.510 139.780 139.653 USD -44,410 118.85 Loss of -6,615 on sale
2025-10-02 BUY 106 139.020 139.290 139.263 USD 14,762 118.88
2025-09-30 SELL -106 135.430 135.810 135.772 USD -14,392 118.91 Loss of -1,787 on sale
2025-09-16 BUY 53 142.930 144.920 144.721 USD 7,670 118.96
2025-08-21 BUY 52 143.250 143.970 143.898 USD 7,483 118.88
2025-08-20 SELL -104 143.470 146.220 145.945 USD -15,178 118.85 Loss of -2,817 on sale
2025-08-13 BUY 104 145.840 146.100 146.074 USD 15,192 118.80
2025-08-12 BUY 52 141.430 142.390 142.294 USD 7,399 118.78
2025-08-08 SELL -52 138.980 139.790 139.709 USD -7,265 118.78 Loss of -1,088 on sale
2025-08-05 BUY 104 139.450 139.940 139.891 USD 14,549 118.77
2025-08-04 SELL -208 136.980 139.890 139.599 USD -29,037 118.77 Loss of -4,332 on sale
2025-08-01 SELL -52 138.670 140.290 140.128 USD -7,287 118.76 Loss of -1,111 on sale
2025-07-31 SELL -2,762 143.070 144.670 144.510 USD -399,137 118.73 Loss of -71,211 on sale
2025-07-30 BUY 56 142.950 143.680 143.607 USD 8,042 118.69
2025-07-18 SELL -168 140.630 141.200 141.143 USD -23,712 118.58 Loss of -3,790 on sale
2025-07-16 SELL -112 137.790 139.160 139.023 USD -15,571 118.56 Loss of -2,291 on sale
2025-07-10 BUY 56 143.310 145.040 144.867 USD 8,113 118.50
2025-07-07 BUY 112 136.950 139.110 138.894 USD 15,556 118.50
2025-07-02 BUY 56 138.860 139.100 139.076 USD 7,788 118.52
2025-06-24 BUY 102 128.200 129.250 129.145 USD 13,173 118.75
2025-06-23 BUY 51 125.990 126.390 126.350 USD 6,444 118.81
2025-06-18 BUY 51 126.180 129.100 128.808 USD 6,569 119.01
2025-06-17 BUY 51 122.200 123.450 123.325 USD 6,290 119.10
2025-06-05 SELL -100 118.750 122.230 121.882 USD -12,188 119.90 Loss of -198 on sale
2025-06-03 BUY 100 122.320 122.440 122.428 USD 12,243 120.09
2025-05-28 BUY 572 108.840 110.600 110.424 USD 63,163 120.75
2025-05-27 BUY 156 109.380 109.980 109.920 USD 17,148 120.93
2025-05-22 SELL -52 110.690 111.630 111.536 USD -5,800 121.51 Profit of 519 on sale
2025-05-21 SELL -52 111.720 114.750 114.447 USD -5,951 121.69 Profit of 377 on sale
2025-05-20 SELL -104 115.000 115.610 115.549 USD -12,017 121.84 Profit of 655 on sale
2025-05-19 SELL -104 115.820 116.050 116.027 USD -12,067 122.00 Profit of 621 on sale
2025-05-15 BUY 52 115.460 116.010 115.955 USD 6,030 122.29
2025-05-14 BUY 104 117.100 119.700 119.440 USD 12,422 122.44
2025-05-13 BUY 156 118.960 121.370 121.129 USD 18,896 122.57
2025-05-12 BUY 312 120.120 122.400 122.172 USD 38,118 122.69
2025-05-09 BUY 156 115.220 116.810 116.651 USD 18,198 122.86
2025-05-02 BUY 51 122.970 123.950 123.852 USD 6,316 123.68
2025-04-28 BUY 51 116.570 118.250 118.082 USD 6,022 124.38
2025-04-25 SELL -51 115.720 116.260 116.206 USD -5,927 124.59 Profit of 427 on sale
2025-04-24 BUY 153 115.290 115.750 115.704 USD 17,703 124.80
2025-04-23 BUY 51 111.930 115.850 115.458 USD 5,888 125.05
2025-04-22 BUY 51 109.620 109.880 109.854 USD 5,603 125.33
2025-04-16 SELL -51 108.950 111.610 111.344 USD -5,679 126.48 Profit of 772 on sale
2025-04-15 BUY 51 110.480 112.770 112.541 USD 5,740 126.77
2025-04-14 BUY 102 110.820 113.850 113.547 USD 11,582 127.06
2025-04-11 BUY 102 111.240 112.000 111.924 USD 11,416 127.36
2025-04-10 BUY 51 109.440 112.560 112.248 USD 5,725 127.66
2025-04-09 BUY 51 115.500 116.770 116.643 USD 5,949 127.89
2025-04-08 BUY 102 103.680 110.770 110.061 USD 11,226 128.24
2025-04-07 SELL -51 104.970 108.080 107.769 USD -5,496 128.57 Profit of 1,061 on sale
2025-04-04 SELL -306 103.220 106.610 106.271 USD -32,519 128.94 Profit of 6,937 on sale
2025-04-01 SELL -102 119.660 120.670 120.569 USD -12,298 129.31 Profit of 892 on sale
2025-03-31 SELL -100 120.340 120.740 120.700 USD -12,070 129.51 Profit of 881 on sale
2025-03-28 SELL -100 121.950 127.930 127.332 USD -12,733 129.69 Profit of 236 on sale
2025-03-25 BUY 50 127.560 128.770 128.649 USD 6,432 130.09
2025-03-21 SELL -200 122.010 126.580 126.123 USD -25,225 130.44 Profit of 863 on sale
2025-03-20 SELL -150 129.500 130.670 130.553 USD -19,583 130.57 Profit of 3 on sale
2025-03-18 BUY 300 129.810 130.490 130.422 USD 39,127 130.84
2025-03-11 SELL -50 129.900 131.960 131.754 USD -6,588 131.57 Loss of -9 on sale
2025-03-10 SELL -150 126.700 132.100 131.560 USD -19,734 131.76 Profit of 30 on sale
2025-03-07 SELL -350 133.720 135.380 135.214 USD -47,325 131.88 Loss of -1,168 on sale
2025-03-05 SELL -150 132.490 133.380 133.291 USD -19,994 131.99 Loss of -194 on sale
2025-03-03 SELL -200 134.070 140.120 139.515 USD -27,903 132.18 Loss of -1,468 on sale
2025-02-27 SELL -50 134.810 137.090 136.862 USD -6,843 132.22 Loss of -232 on sale
2025-02-19 BUY 50 139.770 142.070 141.840 USD 7,092 132.35
2025-02-18 BUY 100 142.520 143.060 143.006 USD 14,301 132.29
2025-02-13 BUY 100 135.550 135.930 135.892 USD 13,589 132.36
2025-02-05 SELL -400 133.220 133.420 133.400 USD -53,360 132.66 Loss of -295 on sale
2025-02-04 BUY 50 130.820 131.230 131.189 USD 6,559 132.79
2025-01-29 BUY 51 126.870 128.780 128.589 USD 6,558 133.51
2025-01-28 BUY 51 126.550 127.790 127.666 USD 6,511 133.76
2025-01-24 BUY 153 122.170 124.540 124.303 USD 19,018 134.52
2025-01-23 BUY 357 122.060 124.390 124.157 USD 44,324 134.90
2025-01-22 BUY 255 122.090 125.830 125.456 USD 31,991 135.31
2025-01-21 BUY 51 125.070 127.740 127.473 USD 6,501 135.66
2025-01-16 BUY 306 123.360 124.200 124.116 USD 37,979 136.82
2025-01-15 BUY 51 123.080 124.300 124.178 USD 6,333 137.27
2025-01-10 BUY 51 118.160 118.840 118.772 USD 6,057 138.87
2024-12-10 BUY 50 140.560 144.490 144.097 USD 7,205 140.49
2024-12-09 BUY 200 144.580 147.120 146.866 USD 29,373 140.61
2024-12-05 SELL -100 145.570 149.010 148.666 USD -14,867 140.90 Loss of -777 on sale
2024-12-04 BUY 150 149.310 154.880 154.323 USD 23,148 140.87
2024-12-03 SELL -250 154.980 158.480 158.130 USD -39,532 140.64 Loss of -4,374 on sale
2024-12-02 BUY 100 156.370 157.610 157.486 USD 15,749 140.31
2024-11-25 BUY 100 153.440 156.480 156.176 USD 15,618 138.90
2024-11-22 SELL -50 151.920 153.250 153.117 USD -7,656 138.56 Loss of -728 on sale
2024-11-21 SELL -50 149.990 150.850 150.764 USD -7,538 138.35 Loss of -621 on sale
2024-11-18 BUY 250 147.250 148.500 148.375 USD 37,094 138.25
2024-11-12 BUY 50 153.890 158.060 157.643 USD 7,882 137.83
2024-11-08 BUY 350 158.840 160.920 160.712 USD 56,249 136.29
2024-11-07 BUY 100 161.170 168.420 167.695 USD 16,769 135.31
2024-11-06 BUY 50 167.740 170.520 170.242 USD 8,512 133.57
2024-10-31 SELL -2,665 141.840 144.090 143.865 USD -383,400 134.55 Loss of -24,836 on sale
2024-10-29 BUY 56 147.200 149.350 149.135 USD 8,352 134.78
2024-10-28 BUY 56 147.730 148.240 148.189 USD 8,299 134.43
2024-10-25 BUY 56 141.470 144.430 144.134 USD 8,072 135.38
2024-10-24 BUY 56 141.340 144.010 143.743 USD 8,050 136.88
2024-10-23 SELL -112 141.660 147.500 146.916 USD -16,455 139.58 Loss of -822 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-18	BUY	53	160.805	157.150	157.515	USD 8,348	120.90
2025-12-17	SELL	-53	161.680	156.582	157.092	USD -8,326	120.84 Loss of -1,922 on sale
2025-12-16	BUY	318	163.820	161.500	161.732	USD 51,431	120.77
2025-12-15	BUY	106	165.340	160.590	161.065	USD 17,073	120.70
2025-12-12	BUY	106	167.420	163.720	164.090	USD 17,394	120.62
2025-12-11	BUY	106	168.010	163.255	163.731	USD 17,355	120.53
2025-12-10	BUY	106	165.155	159.080	159.688	USD 16,927	120.44
2025-12-09	BUY	53	159.350	157.220	157.433	USD 8,344	120.38
2025-12-02	BUY	106	161.940	160.180	160.356	USD 16,998	119.99
2025-12-01	BUY	265	162.220	158.860	159.196	USD 42,187	119.91
2025-11-28	BUY	53	159.950	158.630	158.762	USD 8,414	119.84
2025-11-24	SELL	-53	153.925	150.860	151.167	USD -8,012	119.56 Loss of -1,675 on sale
2025-11-21	BUY	53			132.461*		119.50
2025-11-19	SELL	-159			128.674*		119.43 Profit of 18,989 on sale
2025-11-18	SELL	-212			128.225*		119.39 Profit of 25,310 on sale
2025-11-17	SELL	-106	151.190	146.100	146.609	USD -15,541	119.35 Loss of -2,890 on sale
2025-11-07	SELL	-106			124.701*		119.18 Profit of 12,633 on sale
2025-11-05	SELL	-371	146.635	142.680	143.075	USD -53,081	119.11 Loss of -8,889 on sale
2025-10-28	BUY	53	151.990	154.780	154.501	USD 8,189	118.82
2025-10-14	SELL	-318	138.510	139.780	139.653	USD -44,410	118.85 Loss of -6,615 on sale
2025-10-02	BUY	106	139.020	139.290	139.263	USD 14,762	118.88
2025-09-30	SELL	-106	135.430	135.810	135.772	USD -14,392	118.91 Loss of -1,787 on sale
2025-09-16	BUY	53	142.930	144.920	144.721	USD 7,670	118.96
2025-08-21	BUY	52	143.250	143.970	143.898	USD 7,483	118.88
2025-08-20	SELL	-104	143.470	146.220	145.945	USD -15,178	118.85 Loss of -2,817 on sale
2025-08-13	BUY	104	145.840	146.100	146.074	USD 15,192	118.80
2025-08-12	BUY	52	141.430	142.390	142.294	USD 7,399	118.78
2025-08-08	SELL	-52	138.980	139.790	139.709	USD -7,265	118.78 Loss of -1,088 on sale
2025-08-05	BUY	104	139.450	139.940	139.891	USD 14,549	118.77
2025-08-04	SELL	-208	136.980	139.890	139.599	USD -29,037	118.77 Loss of -4,332 on sale
2025-08-01	SELL	-52	138.670	140.290	140.128	USD -7,287	118.76 Loss of -1,111 on sale
2025-07-31	SELL	-2,762	143.070	144.670	144.510	USD -399,137	118.73 Loss of -71,211 on sale
2025-07-30	BUY	56	142.950	143.680	143.607	USD 8,042	118.69
2025-07-18	SELL	-168	140.630	141.200	141.143	USD -23,712	118.58 Loss of -3,790 on sale
2025-07-16	SELL	-112	137.790	139.160	139.023	USD -15,571	118.56 Loss of -2,291 on sale
2025-07-10	BUY	56	143.310	145.040	144.867	USD 8,113	118.50
2025-07-07	BUY	112	136.950	139.110	138.894	USD 15,556	118.50
2025-07-02	BUY	56	138.860	139.100	139.076	USD 7,788	118.52
2025-06-24	BUY	102	128.200	129.250	129.145	USD 13,173	118.75
2025-06-23	BUY	51	125.990	126.390	126.350	USD 6,444	118.81
2025-06-18	BUY	51	126.180	129.100	128.808	USD 6,569	119.01
2025-06-17	BUY	51	122.200	123.450	123.325	USD 6,290	119.10
2025-06-05	SELL	-100	118.750	122.230	121.882	USD -12,188	119.90 Loss of -198 on sale
2025-06-03	BUY	100	122.320	122.440	122.428	USD 12,243	120.09
2025-05-28	BUY	572	108.840	110.600	110.424	USD 63,163	120.75
2025-05-27	BUY	156	109.380	109.980	109.920	USD 17,148	120.93
2025-05-22	SELL	-52	110.690	111.630	111.536	USD -5,800	121.51 Profit of 519 on sale
2025-05-21	SELL	-52	111.720	114.750	114.447	USD -5,951	121.69 Profit of 377 on sale
2025-05-20	SELL	-104	115.000	115.610	115.549	USD -12,017	121.84 Profit of 655 on sale
2025-05-19	SELL	-104	115.820	116.050	116.027	USD -12,067	122.00 Profit of 621 on sale
2025-05-15	BUY	52	115.460	116.010	115.955	USD 6,030	122.29
2025-05-14	BUY	104	117.100	119.700	119.440	USD 12,422	122.44
2025-05-13	BUY	156	118.960	121.370	121.129	USD 18,896	122.57
2025-05-12	BUY	312	120.120	122.400	122.172	USD 38,118	122.69
2025-05-09	BUY	156	115.220	116.810	116.651	USD 18,198	122.86
2025-05-02	BUY	51	122.970	123.950	123.852	USD 6,316	123.68
2025-04-28	BUY	51	116.570	118.250	118.082	USD 6,022	124.38
2025-04-25	SELL	-51	115.720	116.260	116.206	USD -5,927	124.59 Profit of 427 on sale
2025-04-24	BUY	153	115.290	115.750	115.704	USD 17,703	124.80
2025-04-23	BUY	51	111.930	115.850	115.458	USD 5,888	125.05
2025-04-22	BUY	51	109.620	109.880	109.854	USD 5,603	125.33
2025-04-16	SELL	-51	108.950	111.610	111.344	USD -5,679	126.48 Profit of 772 on sale
2025-04-15	BUY	51	110.480	112.770	112.541	USD 5,740	126.77
2025-04-14	BUY	102	110.820	113.850	113.547	USD 11,582	127.06
2025-04-11	BUY	102	111.240	112.000	111.924	USD 11,416	127.36
2025-04-10	BUY	51	109.440	112.560	112.248	USD 5,725	127.66
2025-04-09	BUY	51	115.500	116.770	116.643	USD 5,949	127.89
2025-04-08	BUY	102	103.680	110.770	110.061	USD 11,226	128.24
2025-04-07	SELL	-51	104.970	108.080	107.769	USD -5,496	128.57 Profit of 1,061 on sale
2025-04-04	SELL	-306	103.220	106.610	106.271	USD -32,519	128.94 Profit of 6,937 on sale
2025-04-01	SELL	-102	119.660	120.670	120.569	USD -12,298	129.31 Profit of 892 on sale
2025-03-31	SELL	-100	120.340	120.740	120.700	USD -12,070	129.51 Profit of 881 on sale
2025-03-28	SELL	-100	121.950	127.930	127.332	USD -12,733	129.69 Profit of 236 on sale
2025-03-25	BUY	50	127.560	128.770	128.649	USD 6,432	130.09
2025-03-21	SELL	-200	122.010	126.580	126.123	USD -25,225	130.44 Profit of 863 on sale
2025-03-20	SELL	-150	129.500	130.670	130.553	USD -19,583	130.57 Profit of 3 on sale
2025-03-18	BUY	300	129.810	130.490	130.422	USD 39,127	130.84
2025-03-11	SELL	-50	129.900	131.960	131.754	USD -6,588	131.57 Loss of -9 on sale
2025-03-10	SELL	-150	126.700	132.100	131.560	USD -19,734	131.76 Profit of 30 on sale
2025-03-07	SELL	-350	133.720	135.380	135.214	USD -47,325	131.88 Loss of -1,168 on sale
2025-03-05	SELL	-150	132.490	133.380	133.291	USD -19,994	131.99 Loss of -194 on sale
2025-03-03	SELL	-200	134.070	140.120	139.515	USD -27,903	132.18 Loss of -1,468 on sale
2025-02-27	SELL	-50	134.810	137.090	136.862	USD -6,843	132.22 Loss of -232 on sale
2025-02-19	BUY	50	139.770	142.070	141.840	USD 7,092	132.35
2025-02-18	BUY	100	142.520	143.060	143.006	USD 14,301	132.29
2025-02-13	BUY	100	135.550	135.930	135.892	USD 13,589	132.36
2025-02-05	SELL	-400	133.220	133.420	133.400	USD -53,360	132.66 Loss of -295 on sale
2025-02-04	BUY	50	130.820	131.230	131.189	USD 6,559	132.79
2025-01-29	BUY	51	126.870	128.780	128.589	USD 6,558	133.51
2025-01-28	BUY	51	126.550	127.790	127.666	USD 6,511	133.76
2025-01-24	BUY	153	122.170	124.540	124.303	USD 19,018	134.52
2025-01-23	BUY	357	122.060	124.390	124.157	USD 44,324	134.90
2025-01-22	BUY	255	122.090	125.830	125.456	USD 31,991	135.31
2025-01-21	BUY	51	125.070	127.740	127.473	USD 6,501	135.66
2025-01-16	BUY	306	123.360	124.200	124.116	USD 37,979	136.82
2025-01-15	BUY	51	123.080	124.300	124.178	USD 6,333	137.27
2025-01-10	BUY	51	118.160	118.840	118.772	USD 6,057	138.87
2024-12-10	BUY	50	140.560	144.490	144.097	USD 7,205	140.49
2024-12-09	BUY	200	144.580	147.120	146.866	USD 29,373	140.61
2024-12-05	SELL	-100	145.570	149.010	148.666	USD -14,867	140.90 Loss of -777 on sale
2024-12-04	BUY	150	149.310	154.880	154.323	USD 23,148	140.87
2024-12-03	SELL	-250	154.980	158.480	158.130	USD -39,532	140.64 Loss of -4,374 on sale
2024-12-02	BUY	100	156.370	157.610	157.486	USD 15,749	140.31
2024-11-25	BUY	100	153.440	156.480	156.176	USD 15,618	138.90
2024-11-22	SELL	-50	151.920	153.250	153.117	USD -7,656	138.56 Loss of -728 on sale
2024-11-21	SELL	-50	149.990	150.850	150.764	USD -7,538	138.35 Loss of -621 on sale
2024-11-18	BUY	250	147.250	148.500	148.375	USD 37,094	138.25
2024-11-12	BUY	50	153.890	158.060	157.643	USD 7,882	137.83
2024-11-08	BUY	350	158.840	160.920	160.712	USD 56,249	136.29
2024-11-07	BUY	100	161.170	168.420	167.695	USD 16,769	135.31
2024-11-06	BUY	50	167.740	170.520	170.242	USD 8,512	133.57
2024-10-31	SELL	-2,665	141.840	144.090	143.865	USD -383,400	134.55 Loss of -24,836 on sale
2024-10-29	BUY	56	147.200	149.350	149.135	USD 8,352	134.78
2024-10-28	BUY	56	147.730	148.240	148.189	USD 8,299	134.43
2024-10-25	BUY	56	141.470	144.430	144.134	USD 8,072	135.38
2024-10-24	BUY	56	141.340	144.010	143.743	USD 8,050	136.88
2024-10-23	SELL	-112	141.660	147.500	146.916	USD -16,455	139.58 Loss of -822 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NUE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	557,767	1	861,735	64.7%
2025-09-18	1,128,796	667	1,483,905	76.1%
2025-09-17	351,818	3	450,333	78.1%
2025-09-16	550,962	1,022	795,163	69.3%
2025-09-15	432,286	687	628,226	68.8%
2025-09-12	243,102	220	353,666	68.7%
2025-09-11	415,429	147	600,764	69.2%
2025-09-10	230,930	420	544,330	42.4%
2025-09-09	289,772	455	614,374	47.2%
2025-09-08	364,980	295	920,250	39.7%
2025-09-05	342,696	319	583,296	58.8%
2025-09-04	188,415	311	475,125	39.7%
2025-09-03	242,864	33	433,924	56.0%
2025-09-02	230,319	532	340,815	67.6%
2025-08-29	234,551	116	313,504	74.8%
2025-08-28	268,044	14	375,440	71.4%
2025-08-27	226,144	300	310,983	72.7%
2025-08-26	316,559	303	465,460	68.0%
2025-08-25	286,697	22	423,404	67.7%
2025-08-22	362,521	403	586,430	61.8%
2025-08-21	303,112	75	454,920	66.6%
2025-08-20	253,245	81	431,958	58.6%
2025-08-19	395,993	128	575,529	68.8%
2025-08-18	296,303	305	432,341	68.5%
2025-08-15	580,382	106	773,580	75.0%
2025-08-14	236,086	0	384,408	61.4%
2025-08-13	288,253	269	479,267	60.1%
2025-08-12	211,099	118	313,316	67.4%
2025-08-11	259,520	166	455,042	57.0%
2025-08-08	261,707	82	397,675	65.8%
2025-08-07	252,874	296	532,463	47.5%
2025-08-06	218,979	12	294,222	74.4%
2025-08-05	277,124	43	445,247	62.2%
2025-08-04	273,811	505	400,530	68.4%
2025-08-01	421,065	715	683,472	61.6%
2025-07-31	544,767	988	711,971	76.5%
2025-07-30	909,630	141	1,033,351	88.0%
2025-07-29	1,245,808	227	1,740,519	71.6%
2025-07-28	793,240	308	1,056,396	75.1%
2025-07-25	574,648	174	763,577	75.3%
2025-07-24	489,326	41	757,895	64.6%
2025-07-23	436,582	324	697,833	62.6%
2025-07-22	413,558	559	555,838	74.4%
2025-07-21	416,403	1,031	537,779	77.4%
2025-07-18	393,041	66	519,661	75.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus