Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for NUE

Stock NameNucor Corp
TickerNUE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6703461052
LEI549300GGJCRSI2TIEJ46

Show aggregate NUE holdings

News associated with NUE

1 Magnificent S&P 500 Stock Down 40% to Buy Today
The most important aspect of the S&P 500 index (SNPINDEX: ^GSPC) that often gets overlooked is that the stocks are selected by a committee. The goal isn't to create an index that represents the stock market, it's to create an index that is representative of the broader U.S. e - 2025-05-02 09:18:00
Brokers Offer Predictions for Nucor’s Q2 Earnings (NYSE:NUE)
Nucor Co. (NYSE:NUE – Free Report) – Analysts at Seaport Res Ptn decreased their Q2 2025 earnings per share estimates for Nucor in a research report issued on Monday, April 28th. Seaport Res Ptn analyst M. Englert now forecasts that the basic materials company will post earnings per share of $2.57 for the quarter, down […] - 2025-05-01 05:36:57
Markets Fight Back to Flattish; Q1 After the Close: FFIV, CDNS & More
Today saw a mid-day dip across major indexes, but rebounded into the green by the end of the session -- all but the tech-heavy Nasdaq. - 2025-04-28 22:07:00
Markets Wait for Several Key Economic and Earnings Data
Markets Wait for Several Key Economic and Earnings Data. - 2025-04-28 15:17:00
Big Week Ahead for the Stock Market
Jobs Week, PCE and Q1 earnings reports should dominate market headlines all week. - 2025-04-28 14:36:00
Nucor (NYSE:NUE) Upgraded to Hold at StockNews.com
StockNews.com upgraded shares of Nucor (NYSE:NUE – Free Report) from a sell rating to a hold rating in a research note issued to investors on Friday morning. A number of other analysts have also recently issued reports on the company. Morgan Stanley set a $164.00 price objective on Nucor in a report on Monday, March […] - 2025-04-21 05:32:52
What to Expect From Nucor's Q1 2025 Earnings Report
Nucor is expected to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit earnings drop. - 2025-04-15 15:18:52
Nucor (NYSE:NUE) Downgraded to Sell Rating by StockNews.com
Nucor (NYSE:NUE – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “hold” rating to a “sell” rating in a research note issued to investors on Monday. Several other brokerages have also recently weighed in on NUE. Argus set a $155.00 price target on shares of Nucor in a research note […] - 2025-04-09 05:35:07
Wellington Management Group LLP Grows Position in Nucor Co. (NYSE:NUE)
Wellington Management Group LLP grew its stake in Nucor Co. (NYSE:NUE – Free Report) by 0.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 251,364 shares of the basic materials company’s stock after acquiring an additional 1,380 shares during the quarter. […] - 2025-04-07 08:28:54
Notable Wednesday Option Activity: ACIC, NUE, ENPH
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in American Coastal Insurance Corp (Symbol: ACIC), where a total of 775 contracts have traded so far, representing approximately 77,500 underlying shares. That amounts to a - 2025-04-02 19:26:06
How Is Steel Dynamics’ Stock Performance Compared to Other Steel Stocks?
As Steel Dynamics has outpaced its industry peers recently, analysts remain highly optimistic about the stock’s prospects. - 2025-04-02 15:51:21
Guru Fundamental Report for NUE - Benjamin Graham
Below is Validea's guru fundamental report for NUCOR CORP (NUE). Of the 22 guru strategies we follow, NUE rates highest using our Value Investor model based on the published strategy of Benjamin Graham. This deep value methodology screens for stocks that have low P/B and P/E rat - 2025-03-27 14:57:07
Nucor (NYSE:NUE) Stock Rating Upgraded by UBS Group
Nucor (NYSE:NUE – Get Free Report) was upgraded by equities researchers at UBS Group from a “neutral” rating to a “buy” rating in a research note issued on Monday, Marketbeat.com reports. The brokerage currently has a $160.00 target price on the basic materials company’s stock, up from their previous target price of $156.00. UBS Group’s […] - 2025-03-26 05:42:56
S&P 500 Movers: SMCI, TSLA
In early trading on Monday, shares of Tesla topped the list of the day's best performing components of the S&P 500 index, trading up 6.2%. Year to date, Tesla has lost about 34.6% of its value. And the worst performing S&P 500 component thus far on the day is Super Mic - 2025-03-24 15:56:40
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.08%, and June E-mini Nasdaq futures... - 2025-03-24 12:01:12
Stocks Pare Losses as S&P 500 Looks for Weekly Win
The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM25 ) are down -0.28%, and June E-mini Nasdaq futures... - 2025-03-21 23:21:08
Stocks Fall on Disappointing Corporate Earnings and Economic Worries
The S&P 500 Index ($SPX ) (SPY ) today is down -0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.53%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-03-21 18:18:20
Analysts Expect 18% Gains Ahead For QDPL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:39:11
Moors & Cabot Inc. Sells 383 Shares of Nucor Co. (NYSE:NUE)
Moors & Cabot Inc. lessened its holdings in shares of Nucor Co. (NYSE:NUE – Free Report) by 13.4% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 2,473 shares of the basic materials company’s stock after selling 383 shares during the quarter. Moors & […] - 2025-03-17 09:48:54
Brokers Issue Forecasts for Nucor’s Q3 Earnings (NYSE:NUE)
Nucor Co. (NYSE:NUE – Free Report) – Equities research analysts at Zacks Research upped their Q3 2026 earnings estimates for shares of Nucor in a report issued on Monday, March 10th. Zacks Research analyst R. Department now forecasts that the basic materials company will post earnings of $3.58 per share for the quarter, up from […] - 2025-03-14 06:42:50
Nucor Corporation Stock: Is NUE Underperforming the Basic Materials Sector?
Despite significantly underperforming the basic materials sector over the past year, analysts maintain a cautiously optimistic outlook on Nucor’s future prospects. - 2025-03-13 16:41:49
Guru Fundamental Report for NUE
Below is Validea's guru fundamental report for NUCOR CORP (NUE). Of the 22 guru strategies we follow, NUE rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareholders via d - 2025-03-13 14:42:05
Raymond James Financial Inc. Takes Position in Nucor Co. (NYSE:NUE)
Raymond James Financial Inc. acquired a new stake in shares of Nucor Co. (NYSE:NUE – Free Report) in the fourth quarter, Holdings Channel.com reports. The firm acquired 331,711 shares of the basic materials company’s stock, valued at approximately $38,714,000. A number of other large investors have also made changes to their positions in NUE. Mizuho […] - 2025-03-13 09:30:56
Assetmark Inc. Lowers Stock Position in Nucor Co. (NYSE:NUE)
Assetmark Inc. trimmed its position in Nucor Co. (NYSE:NUE – Free Report) by 13.2% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,012 shares of the basic materials company’s stock after selling 1,370 shares during the quarter. Assetmark Inc.’s holdings in Nucor […] - 2025-03-12 09:05:03
546 Shares in Nucor Co. (NYSE:NUE) Acquired by SBI Securities Co. Ltd.
SBI Securities Co. Ltd. acquired a new stake in shares of Nucor Co. (NYSE:NUE – Free Report) in the 4th quarter, HoldingsChannel reports. The institutional investor acquired 546 shares of the basic materials company’s stock, valued at approximately $64,000. Other large investors have also bought and sold shares of the company. Mizuho Securities USA LLC […] - 2025-03-10 08:18:55
Nucor Co. (NYSE:NUE) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. decreased its stake in shares of Nucor Co. (NYSE:NUE – Free Report) by 12.4% during the 4th quarter, Holdings Channel reports. The institutional investor owned 5,894 shares of the basic materials company’s stock after selling 834 shares during the period. Atria Wealth Solutions Inc.’s holdings in Nucor were worth $690,000 at […] - 2025-02-26 08:47:00
Nucor Co. (NYSE:NUE) Shares Acquired by CIBC Asset Management Inc
CIBC Asset Management Inc boosted its holdings in shares of Nucor Co. (NYSE:NUE – Free Report) by 2.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 35,988 shares of the basic materials company’s stock after purchasing an additional 809 shares […] - 2025-02-21 08:58:53
RDVY, EQH, NUE, STLD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Rising Dividend Achievers ETF (Symbol: RDVY) where we have detected an approximate $152.1 million dollar inflow -- that's a 1.1% increase - 2025-02-20 15:55:47
Do Wall Street Analysts Like Nucor Stock?
Despite lagging the broader market over the past year, Nucor still holds Wall Street’s attention, with analysts being reasonably upbeat about its future prospects. - 2025-02-20 14:51:37
Nucor Co. (NYSE:NUE) Shares Bought by Vontobel Holding Ltd.
Vontobel Holding Ltd. increased its holdings in shares of Nucor Co. (NYSE:NUE – Free Report) by 12.5% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 9,013 shares of the basic materials company’s stock after purchasing an additional 1,001 shares during the quarter. Vontobel […] - 2025-02-19 11:16:57

iShares S&P 500 EUR Hedged UCITS ETF (Acc) NUE holdings

DateNumber of NUE Shares HeldBase Market Value of NUE SharesLocal Market Value of NUE SharesChange in NUE Shares HeldChange in NUE Base ValueCurrent Price per NUE Share HeldPrevious Price per NUE Share Held
2025-05-08 (Thursday)33,023USD 3,381,801NUE holding increased by 36652USD 3,381,8010USD 36,652 USD 102.407 USD 101.298
2025-05-07 (Wednesday)33,023USD 3,345,149NUE holding decreased by -56868USD 3,345,1490USD -56,868 USD 101.298 USD 103.02
2025-05-06 (Tuesday)33,023USD 3,402,017NUE holding decreased by -106904USD 3,402,0170USD -106,904 USD 103.02 USD 106.257
2025-05-05 (Monday)33,023USD 3,508,921NUE holding decreased by -62931USD 3,508,9210USD -62,931 USD 106.257 USD 108.163
2025-05-02 (Friday)33,023NUE holding increased by 51USD 3,571,852NUE holding increased by 72842USD 3,571,85251USD 72,842 USD 108.163 USD 106.121
2025-05-01 (Thursday)32,972USD 3,499,010NUE holding increased by 36624USD 3,499,0100USD 36,624 USD 106.121 USD 105.01
2025-04-30 (Wednesday)32,972USD 3,462,386NUE holding increased by 22245USD 3,462,3860USD 22,245 USD 105.01 USD 104.335
2025-04-29 (Tuesday)32,972USD 3,440,141NUE holding increased by 62387USD 3,440,1410USD 62,387 USD 104.335 USD 102.443
2025-04-28 (Monday)32,972NUE holding increased by 51USD 3,377,754NUE holding increased by 26724USD 3,377,75451USD 26,724 USD 102.443 USD 101.79
2025-04-25 (Friday)32,921NUE holding decreased by -51USD 3,351,030NUE holding increased by 8750USD 3,351,030-51USD 8,750 USD 101.79 USD 101.367
2025-04-24 (Thursday)32,972NUE holding increased by 153USD 3,342,280NUE holding increased by 105777USD 3,342,280153USD 105,777 USD 101.367 USD 98.6167
2025-04-23 (Wednesday)32,819NUE holding increased by 51USD 3,236,503NUE holding increased by 107013USD 3,236,50351USD 107,013 USD 98.6167 USD 95.5045
2025-04-22 (Tuesday)32,768NUE holding increased by 51USD 3,129,490NUE holding increased by 94379USD 3,129,49051USD 94,379 USD 95.5045 USD 92.7686
2025-04-21 (Monday)32,717USD 3,035,111NUE holding decreased by -149972USD 3,035,1110USD -149,972 USD 92.7686 USD 97.3525
2025-04-18 (Friday)32,717USD 3,185,083USD 3,185,0830USD 0 USD 97.3525 USD 97.3525
2025-04-17 (Thursday)32,717USD 3,185,083NUE holding increased by 53506USD 3,185,0830USD 53,506 USD 97.3525 USD 95.7171
2025-04-16 (Wednesday)32,717NUE holding decreased by -51USD 3,131,577NUE holding decreased by -64229USD 3,131,577-51USD -64,229 USD 95.7171 USD 97.5283
2025-04-15 (Tuesday)32,768NUE holding increased by 51USD 3,195,806NUE holding increased by 6276USD 3,195,80651USD 6,276 USD 97.5283 USD 97.4885
2025-04-14 (Monday)32,717NUE holding increased by 102USD 3,189,530NUE holding decreased by -10269USD 3,189,530102USD -10,269 USD 97.4885 USD 98.1082
2025-04-11 (Friday)32,615NUE holding increased by 102USD 3,199,799NUE holding increased by 17273USD 3,199,799102USD 17,273 USD 98.1082 USD 97.8847
2025-04-10 (Thursday)32,513NUE holding increased by 51USD 3,182,526NUE holding decreased by -214096USD 3,182,52651USD -214,096 USD 97.8847 USD 104.634
2025-04-09 (Wednesday)32,462NUE holding increased by 51USD 3,396,622NUE holding increased by 316820USD 3,396,62251USD 316,820 USD 104.634 USD 95.0234
2025-04-08 (Tuesday)32,411NUE holding increased by 102USD 3,079,802NUE holding decreased by -25234USD 3,079,802102USD -25,234 USD 95.0234 USD 96.1044
2025-04-07 (Monday)32,309NUE holding decreased by -51USD 3,105,036NUE holding increased by 65313USD 3,105,036-51USD 65,313 USD 96.1044 USD 93.9346
2025-04-04 (Friday)32,360NUE holding decreased by -306USD 3,039,723NUE holding decreased by -662113USD 3,039,723-306USD -662,113 USD 93.9346 USD 113.324
2025-04-02 (Wednesday)32,666USD 3,701,836NUE holding increased by 86079USD 3,701,8360USD 86,079 USD 113.324 USD 110.689
2025-04-01 (Tuesday)32,666NUE holding decreased by -102USD 3,615,757NUE holding decreased by -34772USD 3,615,757-102USD -34,772 USD 110.689 USD 111.405
2025-03-31 (Monday)32,768NUE holding decreased by -100USD 3,650,529NUE holding decreased by -52929USD 3,650,529-100USD -52,929 USD 111.405 USD 112.677
2025-03-28 (Friday)32,868NUE holding decreased by -100USD 3,703,458NUE holding decreased by -188402USD 3,703,458-100USD -188,402 USD 112.677 USD 118.05
2025-03-27 (Thursday)32,968USD 3,891,860NUE holding decreased by -578USD 3,891,8600USD -578 USD 118.05 USD 118.067
2025-03-26 (Wednesday)32,968USD 3,892,438NUE holding decreased by -1269USD 3,892,4380USD -1,269 USD 118.067 USD 118.106
2025-03-25 (Tuesday)32,968NUE holding increased by 50USD 3,893,707NUE holding increased by 8444USD 3,893,70750USD 8,444 USD 118.106 USD 118.029
2025-03-24 (Monday)32,918USD 3,885,263NUE holding increased by 169540USD 3,885,2630USD 169,540 USD 118.029 USD 112.878
2025-03-21 (Friday)32,918NUE holding decreased by -200USD 3,715,723NUE holding decreased by -238164USD 3,715,723-200USD -238,164 USD 112.878 USD 119.388
2025-03-20 (Thursday)33,118NUE holding decreased by -150USD 3,953,887NUE holding decreased by -54361USD 3,953,887-150USD -54,361 USD 119.388 USD 120.484
2025-03-19 (Wednesday)33,268USD 4,008,248NUE holding increased by 56094USD 4,008,2480USD 56,094 USD 120.484 USD 118.797
2025-03-18 (Tuesday)33,268NUE holding increased by 300USD 3,952,154NUE holding increased by 43024USD 3,952,154300USD 43,024 USD 118.797 USD 118.573
2025-03-17 (Monday)32,968USD 3,909,130NUE holding decreased by -96152USD 3,909,1300USD -96,152 USD 118.573 USD 121.49
2025-03-14 (Friday)32,968USD 4,005,282NUE holding increased by 71469USD 4,005,2820USD 71,469 USD 121.49 USD 119.322
2025-03-13 (Thursday)32,968USD 3,933,813NUE holding decreased by -16189USD 3,933,8130USD -16,189 USD 119.322 USD 119.813
2025-03-12 (Wednesday)32,968USD 3,950,002NUE holding increased by 30771USD 3,950,0020USD 30,771 USD 119.813 USD 118.88
2025-03-11 (Tuesday)32,968NUE holding decreased by -50USD 3,919,231NUE holding increased by 59134USD 3,919,231-50USD 59,134 USD 118.88 USD 116.909
2025-03-10 (Monday)33,018NUE holding decreased by -150USD 3,860,097NUE holding decreased by -220147USD 3,860,097-150USD -220,147 USD 116.909 USD 123.017
2025-03-07 (Friday)33,168NUE holding decreased by -350USD 4,080,244NUE holding decreased by -45360USD 4,080,244-350USD -45,360 USD 123.017 USD 123.086
2025-03-05 (Wednesday)33,518NUE holding decreased by -150USD 4,125,604NUE holding decreased by -16256USD 4,125,604-150USD -16,256 USD 123.086 USD 123.021
2025-03-04 (Tuesday)33,668USD 4,141,860NUE holding decreased by -163007USD 4,141,8600USD -163,007 USD 123.021 USD 127.862
2025-03-03 (Monday)33,668NUE holding decreased by -200USD 4,304,867NUE holding decreased by -171896USD 4,304,867-200USD -171,896 USD 127.862 USD 132.183
2025-02-28 (Friday)33,868USD 4,476,763NUE holding increased by 92104USD 4,476,7630USD 92,104 USD 132.183 USD 129.463
2025-02-27 (Thursday)33,868NUE holding decreased by -50USD 4,384,659NUE holding increased by 40353USD 4,384,659-50USD 40,353 USD 129.463 USD 128.083
2025-02-26 (Wednesday)33,918USD 4,344,306NUE holding decreased by -52304USD 4,344,3060USD -52,304 USD 128.083 USD 129.625
2025-02-25 (Tuesday)33,918USD 4,396,610NUE holding decreased by -15419USD 4,396,6100USD -15,419 USD 129.625 USD 130.079
2025-02-24 (Monday)33,918USD 4,412,029NUE holding increased by 24912USD 4,412,0290USD 24,912 USD 130.079 USD 129.345
2025-02-21 (Friday)33,918USD 4,387,117NUE holding decreased by -144674USD 4,387,1170USD -144,674 USD 129.345 USD 133.61
2025-02-20 (Thursday)33,918USD 4,531,791NUE holding decreased by -16097USD 4,531,7910USD -16,097 USD 133.61 USD 134.085
2025-02-19 (Wednesday)33,918NUE holding increased by 50USD 4,547,888NUE holding decreased by -63622USD 4,547,88850USD -63,622 USD 134.085 USD 136.161
2025-02-18 (Tuesday)33,868NUE holding increased by 100USD 4,611,510NUE holding increased by 172159USD 4,611,510100USD 172,159 USD 136.161 USD 131.466
2025-02-17 (Monday)33,768USD 4,439,351NUE holding increased by 12252USD 4,439,3510USD 12,252 USD 131.466 USD 131.103
2025-02-14 (Friday)33,768USD 4,427,099NUE holding increased by 40026USD 4,427,0990USD 40,026 USD 131.103 USD 129.918
2025-02-13 (Thursday)33,768NUE holding increased by 100USD 4,387,073NUE holding increased by 52604USD 4,387,073100USD 52,604 USD 129.918 USD 128.742
2025-02-12 (Wednesday)33,668USD 4,334,469NUE holding decreased by -162086USD 4,334,4690USD -162,086 USD 128.742 USD 133.556
2025-02-11 (Tuesday)33,668USD 4,496,555NUE holding increased by 7815USD 4,496,5550USD 7,815 USD 133.556 USD 133.324
2025-02-10 (Monday)33,668USD 4,488,740NUE holding increased by 249199USD 4,488,7400USD 249,199 USD 133.324 USD 125.922
2025-02-07 (Friday)33,668USD 4,239,541NUE holding decreased by -85236USD 4,239,5410USD -85,236 USD 125.922 USD 128.454
2025-02-06 (Thursday)33,668USD 4,324,777NUE holding increased by 20933USD 4,324,7770USD 20,933 USD 128.454 USD 127.832
2025-02-05 (Wednesday)33,668NUE holding decreased by -400USD 4,303,844NUE holding increased by 10433USD 4,303,844-400USD 10,433 USD 127.832 USD 126.025
2025-02-04 (Tuesday)34,068NUE holding increased by 50USD 4,293,411NUE holding decreased by -36962USD 4,293,41150USD -36,962 USD 126.025 USD 127.297
2025-02-03 (Monday)34,018USD 4,330,373NUE holding increased by 127659USD 4,330,3730USD 127,659 USD 127.297 USD 123.544
2025-01-31 (Friday)34,018USD 4,202,714NUE holding increased by 6351USD 4,202,7140USD 6,351 USD 123.544 USD 123.357
2025-01-30 (Thursday)34,018USD 4,196,363NUE holding increased by 54459USD 4,196,3630USD 54,459 USD 123.357 USD 121.756
2025-01-29 (Wednesday)34,018NUE holding increased by 51USD 4,141,904NUE holding increased by 18422USD 4,141,90451USD 18,422 USD 121.756 USD 121.397
2025-01-28 (Tuesday)33,967NUE holding increased by 51USD 4,123,482NUE holding increased by 183360USD 4,123,48251USD 183,360 USD 121.397 USD 116.173
2025-01-27 (Monday)33,916USD 3,940,122NUE holding increased by 668USD 3,940,1220USD 668 USD 116.173 USD 116.153
2025-01-24 (Friday)33,916NUE holding increased by 153USD 3,939,454NUE holding decreased by -24106USD 3,939,454153USD -24,106 USD 116.153 USD 117.394
2025-01-23 (Thursday)33,763NUE holding increased by 357USD 3,963,560NUE holding increased by 49228USD 3,963,560357USD 49,228 USD 117.394 USD 117.175
2025-01-22 (Wednesday)33,406NUE holding increased by 255USD 3,914,332NUE holding decreased by -72203USD 3,914,332255USD -72,203 USD 117.175 USD 120.254
2025-01-21 (Tuesday)33,151NUE holding increased by 51USD 3,986,535NUE holding increased by 23319USD 3,986,53551USD 23,319 USD 120.254 USD 119.735
2025-01-20 (Monday)33,100USD 3,963,216NUE holding decreased by -38282USD 3,963,2160USD -38,282 USD 119.735 USD 120.891
2025-01-17 (Friday)33,100USD 4,001,498NUE holding increased by 37403USD 4,001,4980USD 37,403 USD 120.891 USD 119.761
2025-01-16 (Thursday)33,100NUE holding increased by 306USD 3,964,095NUE holding increased by 47463USD 3,964,095306USD 47,463 USD 119.761 USD 119.431
2025-01-15 (Wednesday)32,794NUE holding increased by 51USD 3,916,632NUE holding increased by 44214USD 3,916,63251USD 44,214 USD 119.431 USD 118.267
2025-01-14 (Tuesday)32,743USD 3,872,418NUE holding decreased by -73311USD 3,872,4180USD -73,311 USD 118.267 USD 120.506
2025-01-13 (Monday)32,743USD 3,945,729NUE holding increased by 170996USD 3,945,7290USD 170,996 USD 120.506 USD 115.284
2025-01-10 (Friday)32,743NUE holding increased by 51USD 3,774,733NUE holding increased by 23541USD 3,774,73351USD 23,541 USD 115.284 USD 114.743
2025-01-09 (Thursday)32,692USD 3,751,192NUE holding increased by 364USD 3,751,1920USD 364 USD 114.743 USD 114.732
2025-01-08 (Wednesday)32,692USD 3,750,828USD 3,750,8280USD 0 USD 114.732 USD 114.732
2025-01-02 (Thursday)32,539USD 3,625,367USD 3,625,367
2024-12-30 (Monday)32,539USD 3,631,779USD 3,631,779
2024-12-10 (Tuesday)32,794NUE holding increased by 50USD 4,388,143NUE holding decreased by -81388USD 4,388,14350USD -81,388 USD 133.809 USD 136.499
2024-12-09 (Monday)32,744NUE holding increased by 200USD 4,469,531NUE holding increased by 77239USD 4,469,531200USD 77,239 USD 136.499 USD 134.965
2024-12-06 (Friday)32,544USD 4,392,292NUE holding decreased by -88183USD 4,392,2920USD -88,183 USD 134.965 USD 137.674
2024-12-05 (Thursday)32,544NUE holding decreased by -100USD 4,480,475NUE holding decreased by -148497USD 4,480,475-100USD -148,497 USD 137.674 USD 141.802
2024-12-04 (Wednesday)32,644NUE holding increased by 150USD 4,628,972NUE holding decreased by -159162USD 4,628,972150USD -159,162 USD 141.802 USD 147.354
2024-12-03 (Tuesday)32,494NUE holding decreased by -250USD 4,788,134NUE holding decreased by -102433USD 4,788,134-250USD -102,433 USD 147.354 USD 149.358
2024-12-02 (Monday)32,744NUE holding increased by 100USD 4,890,567NUE holding increased by 109559USD 4,890,567100USD 109,559 USD 149.358 USD 146.459
2024-11-29 (Friday)32,644USD 4,781,008NUE holding decreased by -6325USD 4,781,0080USD -6,325 USD 146.459 USD 146.653
2024-11-28 (Thursday)32,644USD 4,787,333NUE holding increased by 8151USD 4,787,3330USD 8,151 USD 146.653 USD 146.403
2024-11-27 (Wednesday)32,644USD 4,779,182NUE holding decreased by -16826USD 4,779,1820USD -16,826 USD 146.403 USD 146.919
2024-11-26 (Tuesday)32,644USD 4,796,008NUE holding increased by 20401USD 4,796,0080USD 20,401 USD 146.919 USD 146.294
2024-11-25 (Monday)32,644NUE holding increased by 100USD 4,775,607NUE holding increased by 26246USD 4,775,607100USD 26,246 USD 146.294 USD 145.937
2024-11-22 (Friday)32,544NUE holding decreased by -50USD 4,749,361NUE holding increased by 98258USD 4,749,361-50USD 98,258 USD 145.937 USD 142.698
2024-11-21 (Thursday)32,594NUE holding decreased by -50USD 4,651,103NUE holding increased by 53544USD 4,651,103-50USD 53,544 USD 142.698 USD 140.839
2024-11-20 (Wednesday)32,644USD 4,597,559NUE holding increased by 136279USD 4,597,5590USD 136,279 USD 140.839 USD 136.665
2024-11-19 (Tuesday)32,644USD 4,461,280NUE holding decreased by -84830USD 4,461,2800USD -84,830 USD 136.665 USD 139.263
2024-11-18 (Monday)32,644NUE holding increased by 250USD 4,546,110NUE holding decreased by -152615USD 4,546,110250USD -152,615 USD 139.263 USD 145.049
2024-11-12 (Tuesday)32,394NUE holding increased by 50USD 4,698,725NUE holding decreased by -132827USD 4,698,72550USD -132,827 USD 145.049 USD 149.38
2024-11-11 (Monday)32,344USD 4,831,552NUE holding increased by 52018USD 4,831,5520USD 52,018 USD 149.38 USD 147.772
2024-11-08 (Friday)32,344NUE holding increased by 350USD 4,779,534NUE holding increased by 10321USD 4,779,534350USD 10,321 USD 147.772 USD 149.066
2024-11-07 (Thursday)31,994NUE holding increased by 100USD 4,769,213NUE holding decreased by -212767USD 4,769,213100USD -212,767 USD 149.066 USD 156.204
2024-11-06 (Wednesday)31,894NUE holding increased by 50USD 4,981,980NUE holding increased by 758020USD 4,981,98050USD 758,020 USD 156.204 USD 132.645
2024-11-05 (Tuesday)31,844USD 4,223,960NUE holding increased by 57565USD 4,223,9600USD 57,565 USD 132.645 USD 130.838
2024-11-04 (Monday)31,844USD 4,166,395NUE holding decreased by -47380USD 4,166,3950USD -47,380 USD 130.838 USD 132.326
2024-11-01 (Friday)31,844USD 4,213,775NUE holding increased by 53361USD 4,213,7750USD 53,361 USD 132.326 USD 130.65
2024-10-31 (Thursday)31,844NUE holding decreased by -2665USD 4,160,414NUE holding decreased by -372595USD 4,160,414-2,665USD -372,595 USD 130.65 USD 131.357
2024-10-30 (Wednesday)34,509USD 4,533,009NUE holding decreased by -171093USD 4,533,0090USD -171,093 USD 131.357 USD 136.315
2024-10-29 (Tuesday)34,509NUE holding increased by 56USD 4,704,102NUE holding decreased by -563USD 4,704,10256USD -563 USD 136.315 USD 136.553
2024-10-28 (Monday)34,453NUE holding increased by 56USD 4,704,665NUE holding increased by 212080USD 4,704,66556USD 212,080 USD 136.553 USD 130.61
2024-10-25 (Friday)34,397NUE holding increased by 56USD 4,492,585NUE holding decreased by -2675USD 4,492,58556USD -2,675 USD 130.61 USD 130.901
2024-10-24 (Thursday)34,341NUE holding increased by 56USD 4,495,260NUE holding decreased by -12223USD 4,495,26056USD -12,223 USD 130.901 USD 131.471
2024-10-23 (Wednesday)34,285NUE holding decreased by -112USD 4,507,483NUE holding decreased by -138817USD 4,507,483-112USD -138,817 USD 131.471 USD 135.079
2024-10-22 (Tuesday)34,397USD 4,646,300NUE holding decreased by -309598USD 4,646,3000USD -309,598 USD 135.079 USD 144.079
2024-10-21 (Monday)34,397USD 4,955,898NUE holding decreased by -57209USD 4,955,8980USD -57,209 USD 144.079 USD 145.743
2024-10-18 (Friday)34,397USD 5,013,107USD 5,013,107
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NUE by Blackrock for IE00B3ZW0K18

Show aggregate share trades of NUE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY51 108.163* 123.68
2025-04-28BUY51 102.443* 124.38
2025-04-25SELL-51 101.790* 124.59 Profit of 6,354 on sale
2025-04-24BUY153 101.367* 124.80
2025-04-23BUY51 98.617* 125.05
2025-04-22BUY51 95.505* 125.33
2025-04-16SELL-51 95.717* 126.48 Profit of 6,451 on sale
2025-04-15BUY51 97.528* 126.77
2025-04-14BUY102 97.489* 127.06
2025-04-11BUY102 98.108* 127.36
2025-04-10BUY51 97.885* 127.66
2025-04-09BUY51 104.634* 127.89
2025-04-08BUY102 95.023* 128.24
2025-04-07SELL-51 96.104* 128.57 Profit of 6,557 on sale
2025-04-04SELL-306 93.935* 128.94 Profit of 39,456 on sale
2025-04-01SELL-102 110.689* 129.31 Profit of 13,190 on sale
2025-03-31SELL-100 111.405* 129.51 Profit of 12,951 on sale
2025-03-28SELL-100 112.677* 129.69 Profit of 12,969 on sale
2025-03-25BUY50 118.106* 130.09
2025-03-21SELL-200 112.878* 130.44 Profit of 26,088 on sale
2025-03-20SELL-150 119.388* 130.57 Profit of 19,586 on sale
2025-03-18BUY300 118.797* 130.84
2025-03-11SELL-50 118.880* 131.57 Profit of 6,578 on sale
2025-03-10SELL-150 116.909* 131.76 Profit of 19,764 on sale
2025-03-07SELL-350 123.017* 131.88 Profit of 46,156 on sale
2025-03-05SELL-150 123.086* 131.99 Profit of 19,799 on sale
2025-03-03SELL-200 127.862* 132.18 Profit of 26,435 on sale
2025-02-27SELL-50 129.463* 132.22 Profit of 6,611 on sale
2025-02-19BUY50 134.085* 132.35
2025-02-18BUY100 136.161* 132.29
2025-02-13BUY100 129.918* 132.36
2025-02-05SELL-400 127.832* 132.66 Profit of 53,065 on sale
2025-02-04BUY50 126.025* 132.79
2025-01-29BUY51 121.756* 133.51
2025-01-28BUY51 121.397* 133.76
2025-01-24BUY153 116.153* 134.52
2025-01-23BUY357 117.394* 134.90
2025-01-22BUY255 117.175* 135.31
2025-01-21BUY51 120.254* 135.66
2025-01-16BUY306 119.761* 136.82
2025-01-15BUY51 119.431* 137.27
2025-01-10BUY51 115.284* 138.87
2024-12-10BUY50 133.809* 140.49
2024-12-09BUY200 136.499* 140.61
2024-12-05SELL-100 137.674* 140.90 Profit of 14,090 on sale
2024-12-04BUY150 141.802* 140.87
2024-12-03SELL-250 147.354* 140.64 Profit of 35,159 on sale
2024-12-02BUY100 149.358* 140.31
2024-11-25BUY100 146.294* 138.90
2024-11-22SELL-50 145.937* 138.56 Profit of 6,928 on sale
2024-11-21SELL-50 142.698* 138.35 Profit of 6,918 on sale
2024-11-18BUY250 139.263* 138.25
2024-11-12BUY50 145.049* 137.83
2024-11-08BUY350 147.772* 136.29
2024-11-07BUY100 149.066* 135.31
2024-11-06BUY50 156.204* 133.57
2024-10-31SELL-2,665 130.650* 134.55 Profit of 358,564 on sale
2024-10-29BUY56 136.315* 134.78
2024-10-28BUY56 136.553* 134.43
2024-10-25BUY56 130.610* 135.38
2024-10-24BUY56 130.901* 136.88
2024-10-23SELL-112 131.471* 139.58 Profit of 15,633 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NUE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09402,0930698,47357.6%
2025-05-08498,0710751,26266.3%
2025-05-07460,2654911,185,44338.8%
2025-05-06465,8989,621890,60852.3%
2025-05-05278,76516452,50661.6%
2025-05-02504,906716767,05865.8%
2025-05-01428,938124673,42663.7%
2025-04-30797,943851,081,30873.8%
2025-04-29842,0003501,257,15167.0%
2025-04-28688,19763885,06677.8%
2025-04-25391,362329588,11066.5%
2025-04-24405,4636,080692,37858.6%
2025-04-23324,797197641,71150.6%
2025-04-22278,497337676,01541.2%
2025-04-21276,282191577,68147.8%
2025-04-17423,90445677,97862.5%
2025-04-16319,7751,141511,89062.5%
2025-04-15213,337179465,43145.8%
2025-04-14431,593712871,24049.5%
2025-04-11352,397160681,70151.7%
2025-04-10505,762405993,16550.9%
2025-04-09912,7324281,622,01956.3%
2025-04-08746,679511,290,64957.9%
2025-04-07761,8371371,593,83047.8%
2025-04-04581,02241,1181,558,53937.3%
2025-04-03878,77322,8261,869,05947.0%
2025-04-02334,524502704,70447.5%
2025-04-01285,46674657,07643.4%
2025-03-31361,3421886,76240.7%
2025-03-28495,512161,257,06439.4%
2025-03-27379,0180866,49043.7%
2025-03-26360,200204861,70741.8%
2025-03-25503,217311,014,12049.6%
2025-03-24675,545301,163,83058.0%
2025-03-211,244,3198452,050,06860.7%
2025-03-20313,19018661,43547.4%
2025-03-19370,427198591,08862.7%
2025-03-18561,490211767,14073.2%
2025-03-17846,511371,451,10858.3%
2025-03-14405,048844729,46355.5%
2025-03-13454,34070731,26362.1%
2025-03-12542,42595781,84569.4%
2025-03-11741,9884611,163,44063.8%
2025-03-10582,749851,198,28648.6%
2025-03-07805,6323,7091,393,88757.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.