Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for NWS

Stock Name	News Corp B
Ticker	NWS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US65249B2088
LEI	549300ITS31QK8VRBQ14
Ticker	NWS(EUR) F

Show aggregate NWS holdings

News associated with NWS

Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Analysts Predict 10% Gains Ahead For The Holdings of SPYV: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:34:57
Add Up The Pieces: EFIV Could Be Worth $63: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-26 10:36:17
Earnings Preview: What to Expect From News Corporation's Report: News Corporation is scheduled to release its fiscal third-quarter earnings next month, and analysts project a triple-digit profit growth. - 2025-04-28 12:55:53
Earnings Preview: What to Expect From News Corporation's Report: News Corporation is scheduled to release its fiscal third-quarter earnings next month, and analysts project a triple-digit profit growth. - 2025-04-28 10:58:15
How The Parts Add Up: DGRW Targets $91: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-24 08:26:05
Is Fox Corporation Stock Outperforming the S&P 500?: Fox Corporation has outperformed the S&P 500 over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-28 14:51:19
News Corporation Stock: Is NWS Underperforming the Communication Services Sector?: While News Corporation has underperformed relative to the communication services sector over the past year, Wall Street analysts maintain a bullish outlook on its prospects. - 2025-03-28 04:57:08
What Are Wall Street Analysts' Target Price for News Corporation Stock?: Despite News Corporation’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a strongly optimistic outlook about the stock’s prospects. - 2025-02-25 16:43:25
Dow Jones To Acquire Dragonfly Intelligence, And Oxford Analytica - Quick Facts: (RTTNews) - Dow Jones has agreed to acquire Dragonfly Intelligence, a geopolitical and security intelligence provider, and Oxford Analytica, a provider of geopolitical intelligence advisory services from FiscalNote Holdings, Inc. (NOTE), for $40 million. Dragonfly and Oxford Anal - 2025-02-24 10:21:58
Add Up The Parts: IWD Could Be Worth $217: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 10:44:47

iShares S&P 500 EUR Hedged UCITS ETF (Acc) NWS holdings

Date	Number of NWS Shares Held	Base Market Value of NWS Shares	Local Market Value of NWS Shares	Change in NWS Shares Held	Change in NWS Base Value	Current Price per NWS Share Held	Previous Price per NWS Share Held
2025-09-26 (Friday)	21,435	USD 616,540	USD 616,540
2025-09-25 (Thursday)	21,435	USD 613,320	USD 613,320	0	USD 213	USD 28.613	USD 28.6031
2025-09-24 (Wednesday)	21,435	USD 613,107	USD 613,107
2025-09-18 (Thursday)	21,435	USD 610,868	USD 610,868	0	USD 11,231	USD 28.4986	USD 27.9747
2025-09-17 (Wednesday)	21,435	USD 599,637	USD 599,637	0	USD 6,431	USD 27.9747	USD 27.6746
2025-09-16 (Tuesday)	21,435	USD 593,206	USD 593,206	32	USD -4,760	USD 27.6746	USD 27.9384
2025-09-15 (Monday)	21,403	USD 597,966	USD 597,966
2025-09-12 (Friday)	21,371	USD 588,081	USD 588,081
2025-09-11 (Thursday)	21,371	USD 588,031	USD 588,031	0	USD 12,914	USD 27.5154	USD 26.9111

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NWS by Blackrock for IE00B3ZW0K18

Show aggregate share trades of NWS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 BUY 32 27.675* 28.99
2025-08-21 BUY 32 29.673* 28.99
2025-08-20 SELL -64 29.341* 28.99 Profit of 1,855 on sale
2025-08-13 BUY 64 29.046* 28.99
2025-08-12 BUY 32 28.546* 28.99
2025-08-08 SELL -32 28.269* 29.00 Profit of 928 on sale
2025-08-05 BUY 64 29.007* 29.00
2025-08-04 SELL -128 29.054* 29.00 Profit of 3,711 on sale
2025-08-01 SELL -32 28.777* 29.00 Profit of 928 on sale
2025-07-31 BUY 96 29.199* 29.00
2025-07-30 BUY 32 29.199* 28.99
2025-07-18 SELL -96 29.586* 29.00 Profit of 2,784 on sale
2025-07-16 SELL -64 29.699* 28.99 Profit of 1,855 on sale
2025-07-10 BUY 32 29.494* 28.98
2025-07-07 BUY 64 28.896* 28.97
2025-07-02 BUY 32 29.199* 28.97
2025-06-24 BUY 64 28.923* 28.97
2025-06-23 BUY 32 28.776* 28.97
2025-06-18 BUY 32 28.075* 28.99
2025-06-17 BUY 32 27.622* 29.00
2025-06-05 SELL -64 28.095* 29.07 Profit of 1,860 on sale
2025-06-03 BUY 64 28.387* 29.08
2025-05-28 BUY 352 29.110* 29.09
2025-05-27 BUY 96 28.709* 29.09
2025-05-22 SELL -32 28.355* 29.10 Profit of 931 on sale
2025-05-21 SELL -32 28.525* 29.11 Profit of 931 on sale
2025-05-20 SELL -64 29.090* 29.11 Profit of 1,863 on sale
2025-05-19 SELL -64 29.084* 29.11 Profit of 1,863 on sale
2025-05-15 BUY 32 29.302* 29.10
2025-05-14 BUY 64 29.340* 29.10
2025-05-13 BUY 96 29.429* 29.10
2025-05-12 BUY 192 29.653* 29.09
2025-05-09 BUY 96 28.904* 29.10
2025-05-02 BUY 32 28.059* 29.13
2025-04-28 BUY 32 27.437* 29.18
2025-04-25 SELL -32 27.471* 29.20 Profit of 934 on sale
2025-04-24 BUY 96 27.256* 29.21
2025-04-23 BUY 32 27.031* 29.24
2025-04-22 BUY 32 26.390* 29.26
2025-04-16 SELL -32 26.137* 29.38 Profit of 940 on sale
2025-04-15 BUY 32 26.942* 29.41
2025-04-14 BUY 64 26.769* 29.43
2025-04-11 BUY 64 26.670* 29.46
2025-04-10 BUY 32 26.457* 29.49
2025-04-09 BUY 32 27.359* 29.52
2025-04-08 BUY 64 25.241* 29.56
2025-04-07 SELL -32 25.095* 29.61 Profit of 947 on sale
2025-04-04 SELL -192 25.208* 29.65 Profit of 5,694 on sale
2025-04-01 SELL -64 28.010* 29.69 Profit of 1,900 on sale
2025-03-31 SELL -64 28.115* 29.71 Profit of 1,901 on sale
2025-03-28 SELL -64 27.405* 29.73 Profit of 1,903 on sale
2025-03-25 BUY 32 28.591* 29.78
2025-03-21 SELL -128 28.467* 29.81 Profit of 3,815 on sale
2025-03-20 SELL -96 28.625* 29.82 Profit of 2,863 on sale
2025-03-18 BUY 192 28.114* 29.86
2025-03-11 SELL -32 28.151* 29.96 Profit of 959 on sale
2025-03-10 SELL -96 28.697* 29.98 Profit of 2,878 on sale
2025-03-07 SELL -224 29.273* 29.99 Profit of 6,718 on sale
2025-03-05 SELL -96 29.599* 30.00 Profit of 2,880 on sale
2025-03-03 SELL -128 30.557* 29.99 Profit of 3,838 on sale
2025-02-27 SELL -32 30.625* 29.96 Profit of 959 on sale
2025-02-19 BUY 32 33.538* 29.84
2025-02-18 BUY 64 33.438* 29.78
2025-02-13 BUY 64 32.875* 29.62
2025-02-05 SELL -256 31.896* 29.29 Profit of 7,499 on sale
2025-02-04 BUY 32 31.656* 29.25
2025-01-29 BUY 32 30.413* 29.14
2025-01-28 BUY 32 30.361* 29.12
2025-01-24 BUY 96 30.025* 29.07
2025-01-23 BUY 224 30.132* 29.05
2025-01-22 BUY 160 29.867* 29.03
2025-01-21 BUY 32 29.749* 29.01
2025-01-16 BUY 192 29.513* 28.98
2025-01-15 BUY 32 29.586* 28.97
2025-01-10 BUY 32 29.162* 28.93
2024-12-10 BUY 32 30.644* 28.84
2024-12-09 BUY 128 30.561* 28.78
2024-12-05 SELL -64 30.652* 28.66 Profit of 1,834 on sale
2024-12-04 BUY 96 30.847* 28.59
2024-12-03 SELL -160 31.177* 28.49 Profit of 4,559 on sale
2024-12-02 BUY 64 30.794* 28.41
2024-11-25 BUY 64 30.624* 27.97
2024-11-22 SELL -32 30.797* 27.84 Profit of 891 on sale
2024-11-21 SELL -32 30.549* 27.70 Profit of 887 on sale
2024-11-18 BUY 160 29.744* 27.31
2024-11-12 BUY 32 30.369* 27.11
2024-11-08 BUY 224 29.975* 26.71
2024-11-07 BUY 64 28.968* 26.54
2024-11-06 BUY 32 28.850* 26.35
2024-10-31 BUY 96 26.749* 26.05
2024-10-29 BUY 32 26.995* 25.76
2024-10-28 BUY 32 26.104* 25.70
2024-10-25 BUY 32 25.620* 25.71
2024-10-24 BUY 32 25.654* 25.73
2024-10-23 SELL -64 25.661* 25.77 Profit of 1,649 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-16	BUY	32	27.675*	28.99
2025-08-21	BUY	32	29.673*	28.99
2025-08-20	SELL	-64	29.341*	28.99 Profit of 1,855 on sale
2025-08-13	BUY	64	29.046*	28.99
2025-08-12	BUY	32	28.546*	28.99
2025-08-08	SELL	-32	28.269*	29.00 Profit of 928 on sale
2025-08-05	BUY	64	29.007*	29.00
2025-08-04	SELL	-128	29.054*	29.00 Profit of 3,711 on sale
2025-08-01	SELL	-32	28.777*	29.00 Profit of 928 on sale
2025-07-31	BUY	96	29.199*	29.00
2025-07-30	BUY	32	29.199*	28.99
2025-07-18	SELL	-96	29.586*	29.00 Profit of 2,784 on sale
2025-07-16	SELL	-64	29.699*	28.99 Profit of 1,855 on sale
2025-07-10	BUY	32	29.494*	28.98
2025-07-07	BUY	64	28.896*	28.97
2025-07-02	BUY	32	29.199*	28.97
2025-06-24	BUY	64	28.923*	28.97
2025-06-23	BUY	32	28.776*	28.97
2025-06-18	BUY	32	28.075*	28.99
2025-06-17	BUY	32	27.622*	29.00
2025-06-05	SELL	-64	28.095*	29.07 Profit of 1,860 on sale
2025-06-03	BUY	64	28.387*	29.08
2025-05-28	BUY	352	29.110*	29.09
2025-05-27	BUY	96	28.709*	29.09
2025-05-22	SELL	-32	28.355*	29.10 Profit of 931 on sale
2025-05-21	SELL	-32	28.525*	29.11 Profit of 931 on sale
2025-05-20	SELL	-64	29.090*	29.11 Profit of 1,863 on sale
2025-05-19	SELL	-64	29.084*	29.11 Profit of 1,863 on sale
2025-05-15	BUY	32	29.302*	29.10
2025-05-14	BUY	64	29.340*	29.10
2025-05-13	BUY	96	29.429*	29.10
2025-05-12	BUY	192	29.653*	29.09
2025-05-09	BUY	96	28.904*	29.10
2025-05-02	BUY	32	28.059*	29.13
2025-04-28	BUY	32	27.437*	29.18
2025-04-25	SELL	-32	27.471*	29.20 Profit of 934 on sale
2025-04-24	BUY	96	27.256*	29.21
2025-04-23	BUY	32	27.031*	29.24
2025-04-22	BUY	32	26.390*	29.26
2025-04-16	SELL	-32	26.137*	29.38 Profit of 940 on sale
2025-04-15	BUY	32	26.942*	29.41
2025-04-14	BUY	64	26.769*	29.43
2025-04-11	BUY	64	26.670*	29.46
2025-04-10	BUY	32	26.457*	29.49
2025-04-09	BUY	32	27.359*	29.52
2025-04-08	BUY	64	25.241*	29.56
2025-04-07	SELL	-32	25.095*	29.61 Profit of 947 on sale
2025-04-04	SELL	-192	25.208*	29.65 Profit of 5,694 on sale
2025-04-01	SELL	-64	28.010*	29.69 Profit of 1,900 on sale
2025-03-31	SELL	-64	28.115*	29.71 Profit of 1,901 on sale
2025-03-28	SELL	-64	27.405*	29.73 Profit of 1,903 on sale
2025-03-25	BUY	32	28.591*	29.78
2025-03-21	SELL	-128	28.467*	29.81 Profit of 3,815 on sale
2025-03-20	SELL	-96	28.625*	29.82 Profit of 2,863 on sale
2025-03-18	BUY	192	28.114*	29.86
2025-03-11	SELL	-32	28.151*	29.96 Profit of 959 on sale
2025-03-10	SELL	-96	28.697*	29.98 Profit of 2,878 on sale
2025-03-07	SELL	-224	29.273*	29.99 Profit of 6,718 on sale
2025-03-05	SELL	-96	29.599*	30.00 Profit of 2,880 on sale
2025-03-03	SELL	-128	30.557*	29.99 Profit of 3,838 on sale
2025-02-27	SELL	-32	30.625*	29.96 Profit of 959 on sale
2025-02-19	BUY	32	33.538*	29.84
2025-02-18	BUY	64	33.438*	29.78
2025-02-13	BUY	64	32.875*	29.62
2025-02-05	SELL	-256	31.896*	29.29 Profit of 7,499 on sale
2025-02-04	BUY	32	31.656*	29.25
2025-01-29	BUY	32	30.413*	29.14
2025-01-28	BUY	32	30.361*	29.12
2025-01-24	BUY	96	30.025*	29.07
2025-01-23	BUY	224	30.132*	29.05
2025-01-22	BUY	160	29.867*	29.03
2025-01-21	BUY	32	29.749*	29.01
2025-01-16	BUY	192	29.513*	28.98
2025-01-15	BUY	32	29.586*	28.97
2025-01-10	BUY	32	29.162*	28.93
2024-12-10	BUY	32	30.644*	28.84
2024-12-09	BUY	128	30.561*	28.78
2024-12-05	SELL	-64	30.652*	28.66 Profit of 1,834 on sale
2024-12-04	BUY	96	30.847*	28.59
2024-12-03	SELL	-160	31.177*	28.49 Profit of 4,559 on sale
2024-12-02	BUY	64	30.794*	28.41
2024-11-25	BUY	64	30.624*	27.97
2024-11-22	SELL	-32	30.797*	27.84 Profit of 891 on sale
2024-11-21	SELL	-32	30.549*	27.70 Profit of 887 on sale
2024-11-18	BUY	160	29.744*	27.31
2024-11-12	BUY	32	30.369*	27.11
2024-11-08	BUY	224	29.975*	26.71
2024-11-07	BUY	64	28.968*	26.54
2024-11-06	BUY	32	28.850*	26.35
2024-10-31	BUY	96	26.749*	26.05
2024-10-29	BUY	32	26.995*	25.76
2024-10-28	BUY	32	26.104*	25.70
2024-10-25	BUY	32	25.620*	25.71
2024-10-24	BUY	32	25.654*	25.73
2024-10-23	SELL	-64	25.661*	25.77 Profit of 1,649 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NWS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	231,535	0	384,566	60.2%
2025-09-18	149,545	0	390,145	38.3%
2025-09-17	213,331	0	794,189	26.9%
2025-09-16	136,306	0	354,479	38.5%
2025-09-15	196,010	0	553,014	35.4%
2025-09-12	232,583	0	419,314	55.5%
2025-09-11	263,595	0	625,410	42.1%
2025-09-10	259,604	0	615,477	42.2%
2025-09-09	979,408	0	2,495,971	39.2%
2025-09-08	75,954	249	130,962	58.0%
2025-09-05	54,377	0	96,614	56.3%
2025-09-04	112,629	0	157,088	71.7%
2025-09-03	244,604	0	377,600	64.8%
2025-09-02	81,081	0	116,392	69.7%
2025-08-29	72,108	0	127,273	56.7%
2025-08-28	95,670	0	121,898	78.5%
2025-08-27	78,651	0	107,997	72.8%
2025-08-26	77,082	0	109,349	70.5%
2025-08-25	82,789	0	120,625	68.6%
2025-08-22	69,148	0	112,703	61.4%
2025-08-21	64,923	0	91,269	71.1%
2025-08-20	102,679	0	133,706	76.8%
2025-08-19	94,529	0	109,179	86.6%
2025-08-18	195,232	0	227,109	86.0%
2025-08-15	92,478	0	110,874	83.4%
2025-08-14	187,784	0	223,538	84.0%
2025-08-13	177,767	0	274,702	64.7%
2025-08-12	231,702	0	373,197	62.1%
2025-08-11	205,837	0	251,654	81.8%
2025-08-08	160,584	0	234,716	68.4%
2025-08-07	305,146	0	385,473	79.2%
2025-08-06	204,231	0	303,069	67.4%
2025-08-05	153,204	0	238,874	64.1%
2025-08-04	52,275	0	150,913	34.6%
2025-08-01	95,750	1,100	133,923	71.5%
2025-07-31	107,383	0	169,165	63.5%
2025-07-30	169,794	0	194,607	87.2%
2025-07-29	71,328	0	94,237	75.7%
2025-07-28	102,481	1,800	127,282	80.5%
2025-07-25	78,415	159	102,221	76.7%
2025-07-24	68,459	0	96,822	70.7%
2025-07-23	113,069	13	156,778	72.1%
2025-07-22	121,465	74	153,855	78.9%
2025-07-21	115,858	0	163,106	71.0%
2025-07-18	79,726	0	109,492	72.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus