Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for NWS

Stock NameNews Corp B
TickerNWS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS65249B2088
LEI549300ITS31QK8VRBQ14
TickerNWS(EUR) F

Show aggregate NWS holdings

News associated with NWS

Is Fox Corporation Stock Outperforming the S&P 500?
Fox Corporation has outperformed the S&P 500 over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-28 16:51:19
News Corporation Stock: Is NWS Underperforming the Communication Services Sector?
While News Corporation has underperformed relative to the communication services sector over the past year, Wall Street analysts maintain a bullish outlook on its prospects. - 2025-03-28 06:57:08
What Are Wall Street Analysts' Target Price for News Corporation Stock?
Despite News Corporation’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a strongly optimistic outlook about the stock’s prospects. - 2025-02-25 18:43:25
Dow Jones To Acquire Dragonfly Intelligence, And Oxford Analytica - Quick Facts
(RTTNews) - Dow Jones has agreed to acquire Dragonfly Intelligence, a geopolitical and security intelligence provider, and Oxford Analytica, a provider of geopolitical intelligence advisory services from FiscalNote Holdings, Inc. (NOTE), for $40 million. Dragonfly and Oxford Anal - 2025-02-24 12:21:58
Add Up The Parts: IWD Could Be Worth $217
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:44:47

iShares S&P 500 EUR Hedged UCITS ETF (Acc) NWS holdings

DateNumber of NWS Shares HeldBase Market Value of NWS SharesLocal Market Value of NWS SharesChange in NWS Shares HeldChange in NWS Base ValueCurrent Price per NWS Share HeldPrevious Price per NWS Share Held
2025-04-17 (Thursday)20,091USD 531,016NWS holding increased by 5905USD 531,0160USD 5,905 USD 26.4305 USD 26.1366
2025-04-16 (Wednesday)20,091NWS holding decreased by -32USD 525,111NWS holding decreased by -17045USD 525,111-32USD -17,045 USD 26.1366 USD 26.9421
2025-04-15 (Tuesday)20,123NWS holding increased by 32USD 542,156NWS holding increased by 4334USD 542,15632USD 4,334 USD 26.9421 USD 26.7693
2025-04-14 (Monday)20,091NWS holding increased by 64USD 537,822NWS holding increased by 3698USD 537,82264USD 3,698 USD 26.7693 USD 26.6702
2025-04-11 (Friday)20,027NWS holding increased by 64USD 534,124NWS holding increased by 5967USD 534,12464USD 5,967 USD 26.6702 USD 26.4568
2025-04-10 (Thursday)19,963NWS holding increased by 32USD 528,157NWS holding decreased by -17131USD 528,15732USD -17,131 USD 26.4568 USD 27.3588
2025-04-09 (Wednesday)19,931NWS holding increased by 32USD 545,288NWS holding increased by 43026USD 545,28832USD 43,026 USD 27.3588 USD 25.2406
2025-04-08 (Tuesday)19,899NWS holding increased by 64USD 502,262NWS holding increased by 4503USD 502,26264USD 4,503 USD 25.2406 USD 25.095
2025-04-07 (Monday)19,835NWS holding decreased by -32USD 497,759NWS holding decreased by -3052USD 497,759-32USD -3,052 USD 25.095 USD 25.2082
2025-04-04 (Friday)19,867NWS holding decreased by -192USD 500,811NWS holding decreased by -63646USD 500,811-192USD -63,646 USD 25.2082 USD 28.1398
2025-04-02 (Wednesday)20,059USD 564,457NWS holding increased by 2608USD 564,4570USD 2,608 USD 28.1398 USD 28.0098
2025-04-01 (Tuesday)20,059NWS holding decreased by -64USD 561,849NWS holding decreased by -3912USD 561,849-64USD -3,912 USD 28.0098 USD 28.1151
2025-03-31 (Monday)20,123NWS holding decreased by -64USD 565,761NWS holding increased by 12544USD 565,761-64USD 12,544 USD 28.1151 USD 27.4046
2025-03-28 (Friday)20,187NWS holding decreased by -64USD 553,217NWS holding decreased by -14291USD 553,217-64USD -14,291 USD 27.4046 USD 28.0237
2025-03-27 (Thursday)20,251USD 567,508NWS holding decreased by -10421USD 567,5080USD -10,421 USD 28.0237 USD 28.5383
2025-03-26 (Wednesday)20,251USD 577,929NWS holding decreased by -1073USD 577,9290USD -1,073 USD 28.5383 USD 28.5913
2025-03-25 (Tuesday)20,251NWS holding increased by 32USD 579,002NWS holding increased by 3002USD 579,00232USD 3,002 USD 28.5913 USD 28.4881
2025-03-24 (Monday)20,219USD 576,000NWS holding increased by 425USD 576,0000USD 425 USD 28.4881 USD 28.467
2025-03-21 (Friday)20,219NWS holding decreased by -128USD 575,575NWS holding decreased by -6867USD 575,575-128USD -6,867 USD 28.467 USD 28.6254
2025-03-20 (Thursday)20,347NWS holding decreased by -96USD 582,442NWS holding decreased by -4893USD 582,442-96USD -4,893 USD 28.6254 USD 28.7304
2025-03-19 (Wednesday)20,443USD 587,335NWS holding increased by 12604USD 587,3350USD 12,604 USD 28.7304 USD 28.1138
2025-03-18 (Tuesday)20,443NWS holding increased by 192USD 574,731NWS holding decreased by -637USD 574,731192USD -637 USD 28.1138 USD 28.4118
2025-03-17 (Monday)20,251USD 575,368NWS holding decreased by -1662USD 575,3680USD -1,662 USD 28.4118 USD 28.4939
2025-03-14 (Friday)20,251USD 577,030NWS holding increased by 15642USD 577,0300USD 15,642 USD 28.4939 USD 27.7215
2025-03-13 (Thursday)20,251USD 561,388NWS holding decreased by -8021USD 561,3880USD -8,021 USD 27.7215 USD 28.1176
2025-03-12 (Wednesday)20,251USD 569,409NWS holding decreased by -666USD 569,4090USD -666 USD 28.1176 USD 28.1505
2025-03-11 (Tuesday)20,251NWS holding decreased by -32USD 570,075NWS holding decreased by -11979USD 570,075-32USD -11,979 USD 28.1505 USD 28.6966
2025-03-10 (Monday)20,283NWS holding decreased by -96USD 582,054NWS holding decreased by -14505USD 582,054-96USD -14,505 USD 28.6966 USD 29.2732
2025-03-07 (Friday)20,379NWS holding decreased by -224USD 596,559NWS holding decreased by -13262USD 596,559-224USD -13,262 USD 29.2732 USD 29.5986
2025-03-05 (Wednesday)20,603NWS holding decreased by -96USD 609,821NWS holding decreased by -13263USD 609,821-96USD -13,263 USD 29.5986 USD 30.1021
2025-03-04 (Tuesday)20,699USD 623,084NWS holding decreased by -9405USD 623,0840USD -9,405 USD 30.1021 USD 30.5565
2025-03-03 (Monday)20,699NWS holding decreased by -128USD 632,489NWS holding decreased by -13949USD 632,489-128USD -13,949 USD 30.5565 USD 31.0385
2025-02-28 (Friday)20,827USD 646,438NWS holding increased by 8607USD 646,4380USD 8,607 USD 31.0385 USD 30.6252
2025-02-27 (Thursday)20,827NWS holding decreased by -32USD 637,831NWS holding increased by 6889USD 637,831-32USD 6,889 USD 30.6252 USD 30.2479
2025-02-26 (Wednesday)20,859USD 630,942NWS holding decreased by -6273USD 630,9420USD -6,273 USD 30.2479 USD 30.5487
2025-02-25 (Tuesday)20,859USD 637,215NWS holding decreased by -6746USD 637,2150USD -6,746 USD 30.5487 USD 30.8721
2025-02-24 (Monday)20,859USD 643,961NWS holding decreased by -463USD 643,9610USD -463 USD 30.8721 USD 30.8943
2025-02-21 (Friday)20,859USD 644,424NWS holding decreased by -11546USD 644,4240USD -11,546 USD 30.8943 USD 31.4478
2025-02-20 (Thursday)20,859USD 655,970NWS holding decreased by -43599USD 655,9700USD -43,599 USD 31.4478 USD 33.538
2025-02-19 (Wednesday)20,859NWS holding increased by 32USD 699,569NWS holding increased by 3147USD 699,56932USD 3,147 USD 33.538 USD 33.4384
2025-02-18 (Tuesday)20,827NWS holding increased by 64USD 696,422NWS holding increased by 5742USD 696,42264USD 5,742 USD 33.4384 USD 33.2649
2025-02-17 (Monday)20,763USD 690,680NWS holding increased by 1906USD 690,6800USD 1,906 USD 33.2649 USD 33.1731
2025-02-14 (Friday)20,763USD 688,774NWS holding increased by 6193USD 688,7740USD 6,193 USD 33.1731 USD 32.8749
2025-02-13 (Thursday)20,763NWS holding increased by 64USD 682,581NWS holding increased by 3556USD 682,58164USD 3,556 USD 32.8749 USD 32.8047
2025-02-12 (Wednesday)20,699USD 679,025NWS holding decreased by -4937USD 679,0250USD -4,937 USD 32.8047 USD 33.0432
2025-02-11 (Tuesday)20,699USD 683,962NWS holding increased by 115USD 683,9620USD 115 USD 33.0432 USD 33.0377
2025-02-10 (Monday)20,699USD 683,847NWS holding increased by 5119USD 683,8470USD 5,119 USD 33.0377 USD 32.7904
2025-02-07 (Friday)20,699USD 678,728NWS holding increased by 20799USD 678,7280USD 20,799 USD 32.7904 USD 31.7855
2025-02-06 (Thursday)20,699USD 657,929NWS holding decreased by -2278USD 657,9290USD -2,278 USD 31.7855 USD 31.8956
2025-02-05 (Wednesday)20,699NWS holding decreased by -256USD 660,207NWS holding decreased by -3134USD 660,207-256USD -3,134 USD 31.8956 USD 31.6555
2025-02-04 (Tuesday)20,955NWS holding increased by 32USD 663,341NWS holding increased by 15234USD 663,34132USD 15,234 USD 31.6555 USD 30.9758
2025-02-03 (Monday)20,923USD 648,107NWS holding increased by 11088USD 648,1070USD 11,088 USD 30.9758 USD 30.4459
2025-01-31 (Friday)20,923USD 637,019NWS holding increased by 3201USD 637,0190USD 3,201 USD 30.4459 USD 30.2929
2025-01-30 (Thursday)20,923USD 633,818NWS holding decreased by -2506USD 633,8180USD -2,506 USD 30.2929 USD 30.4127
2025-01-29 (Wednesday)20,923NWS holding increased by 32USD 636,324NWS holding increased by 2049USD 636,32432USD 2,049 USD 30.4127 USD 30.3612
2025-01-28 (Tuesday)20,891NWS holding increased by 32USD 634,275NWS holding increased by 2882USD 634,27532USD 2,882 USD 30.3612 USD 30.2696
2025-01-27 (Monday)20,859USD 631,393NWS holding increased by 5107USD 631,3930USD 5,107 USD 30.2696 USD 30.0247
2025-01-24 (Friday)20,859NWS holding increased by 96USD 626,286NWS holding increased by 650USD 626,28696USD 650 USD 30.0247 USD 30.1323
2025-01-23 (Thursday)20,763NWS holding increased by 224USD 625,636NWS holding increased by 12196USD 625,636224USD 12,196 USD 30.1323 USD 29.8671
2025-01-22 (Wednesday)20,539NWS holding increased by 160USD 613,440NWS holding increased by 7194USD 613,440160USD 7,194 USD 29.8671 USD 29.7486
2025-01-21 (Tuesday)20,379NWS holding increased by 32USD 606,246NWS holding increased by 11516USD 606,24632USD 11,516 USD 29.7486 USD 29.2294
2025-01-20 (Monday)20,347USD 594,730NWS holding decreased by -5745USD 594,7300USD -5,745 USD 29.2294 USD 29.5117
2025-01-17 (Friday)20,347USD 600,475NWS holding decreased by -29USD 600,4750USD -29 USD 29.5117 USD 29.5131
2025-01-16 (Thursday)20,347NWS holding increased by 192USD 600,504NWS holding increased by 4195USD 600,504192USD 4,195 USD 29.5131 USD 29.5862
2025-01-15 (Wednesday)20,155NWS holding increased by 32USD 596,309NWS holding increased by 1875USD 596,30932USD 1,875 USD 29.5862 USD 29.54
2025-01-14 (Tuesday)20,123USD 594,434NWS holding decreased by -2527USD 594,4340USD -2,527 USD 29.54 USD 29.6656
2025-01-13 (Monday)20,123USD 596,961NWS holding increased by 10126USD 596,9610USD 10,126 USD 29.6656 USD 29.1624
2025-01-10 (Friday)20,123NWS holding increased by 32USD 586,835NWS holding decreased by -6561USD 586,83532USD -6,561 USD 29.1624 USD 29.5354
2025-01-09 (Thursday)20,091USD 593,396NWS holding increased by 58USD 593,3960USD 58 USD 29.5354 USD 29.5325
2025-01-08 (Wednesday)20,091USD 593,338USD 593,3380USD 0 USD 29.5325 USD 29.5325
2025-01-02 (Thursday)19,995USD 590,996USD 590,996
2024-12-30 (Monday)19,995USD 584,219USD 584,219
2024-12-10 (Tuesday)20,155NWS holding increased by 32USD 617,630NWS holding increased by 2655USD 617,63032USD 2,655 USD 30.644 USD 30.5608
2024-12-09 (Monday)20,123NWS holding increased by 128USD 614,975NWS holding increased by 3588USD 614,975128USD 3,588 USD 30.5608 USD 30.577
2024-12-06 (Friday)19,995USD 611,387NWS holding decreased by -1502USD 611,3870USD -1,502 USD 30.577 USD 30.6521
2024-12-05 (Thursday)19,995NWS holding decreased by -64USD 612,889NWS holding decreased by -5864USD 612,889-64USD -5,864 USD 30.6521 USD 30.8467
2024-12-04 (Wednesday)20,059NWS holding increased by 96USD 618,753NWS holding decreased by -3626USD 618,75396USD -3,626 USD 30.8467 USD 31.1766
2024-12-03 (Tuesday)19,963NWS holding decreased by -160USD 622,379NWS holding increased by 2707USD 622,379-160USD 2,707 USD 31.1766 USD 30.7942
2024-12-02 (Monday)20,123NWS holding increased by 64USD 619,672NWS holding increased by 10229USD 619,67264USD 10,229 USD 30.7942 USD 30.3825
2024-11-29 (Friday)20,059USD 609,443NWS holding increased by 6542USD 609,4430USD 6,542 USD 30.3825 USD 30.0564
2024-11-28 (Thursday)20,059USD 602,901NWS holding increased by 1027USD 602,9010USD 1,027 USD 30.0564 USD 30.0052
2024-11-27 (Wednesday)20,059USD 601,874NWS holding decreased by -10689USD 601,8740USD -10,689 USD 30.0052 USD 30.5381
2024-11-26 (Tuesday)20,059USD 612,563NWS holding decreased by -1724USD 612,5630USD -1,724 USD 30.5381 USD 30.624
2024-11-25 (Monday)20,059NWS holding increased by 64USD 614,287NWS holding decreased by -1505USD 614,28764USD -1,505 USD 30.624 USD 30.7973
2024-11-22 (Friday)19,995NWS holding decreased by -32USD 615,792NWS holding increased by 3988USD 615,792-32USD 3,988 USD 30.7973 USD 30.549
2024-11-21 (Thursday)20,027NWS holding decreased by -32USD 611,804NWS holding increased by 7584USD 611,804-32USD 7,584 USD 30.549 USD 30.1221
2024-11-20 (Wednesday)20,059USD 604,220NWS holding increased by 2062USD 604,2200USD 2,062 USD 30.1221 USD 30.0193
2024-11-19 (Tuesday)20,059USD 602,158NWS holding increased by 5520USD 602,1580USD 5,520 USD 30.0193 USD 29.7442
2024-11-18 (Monday)20,059NWS holding increased by 160USD 596,638NWS holding decreased by -7675USD 596,638160USD -7,675 USD 29.7442 USD 30.369
2024-11-12 (Tuesday)19,899NWS holding increased by 32USD 604,313NWS holding increased by 10617USD 604,31332USD 10,617 USD 30.369 USD 29.8835
2024-11-11 (Monday)19,867USD 593,696NWS holding decreased by -1815USD 593,6960USD -1,815 USD 29.8835 USD 29.9749
2024-11-08 (Friday)19,867NWS holding increased by 224USD 595,511NWS holding increased by 26496USD 595,511224USD 26,496 USD 29.9749 USD 28.9678
2024-11-07 (Thursday)19,643NWS holding increased by 64USD 569,015NWS holding increased by 4171USD 569,01564USD 4,171 USD 28.9678 USD 28.8495
2024-11-06 (Wednesday)19,579NWS holding increased by 32USD 564,844NWS holding increased by 30717USD 564,84432USD 30,717 USD 28.8495 USD 27.3253
2024-11-05 (Tuesday)19,547USD 534,127NWS holding increased by 8820USD 534,1270USD 8,820 USD 27.3253 USD 26.874
2024-11-04 (Monday)19,547USD 525,307NWS holding increased by 1363USD 525,3070USD 1,363 USD 26.874 USD 26.8043
2024-11-01 (Friday)19,547USD 523,944NWS holding increased by 1082USD 523,9440USD 1,082 USD 26.8043 USD 26.749
2024-10-31 (Thursday)19,547NWS holding increased by 96USD 522,862NWS holding increased by 934USD 522,86296USD 934 USD 26.749 USD 26.833
2024-10-30 (Wednesday)19,451USD 521,928NWS holding decreased by -3142USD 521,9280USD -3,142 USD 26.833 USD 26.9945
2024-10-29 (Tuesday)19,451NWS holding increased by 32USD 525,070NWS holding increased by 18167USD 525,07032USD 18,167 USD 26.9945 USD 26.1035
2024-10-28 (Monday)19,419NWS holding increased by 32USD 506,903NWS holding increased by 10213USD 506,90332USD 10,213 USD 26.1035 USD 25.6197
2024-10-25 (Friday)19,387NWS holding increased by 32USD 496,690NWS holding increased by 155USD 496,69032USD 155 USD 25.6197 USD 25.6541
2024-10-24 (Thursday)19,355NWS holding increased by 32USD 496,535NWS holding increased by 683USD 496,53532USD 683 USD 25.6541 USD 25.6612
2024-10-23 (Wednesday)19,323NWS holding decreased by -64USD 495,852NWS holding decreased by -3619USD 495,852-64USD -3,619 USD 25.6612 USD 25.7632
2024-10-22 (Tuesday)19,387USD 499,471NWS holding decreased by -279USD 499,4710USD -279 USD 25.7632 USD 25.7776
2024-10-21 (Monday)19,387USD 499,750NWS holding increased by 1572USD 499,7500USD 1,572 USD 25.7776 USD 25.6965
2024-10-18 (Friday)19,387USD 498,178USD 498,178
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NWS by Blackrock for IE00B3ZW0K18

Show aggregate share trades of NWS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16SELL-32 26.137* 29.38 Profit of 940 on sale
2025-04-15BUY32 26.942* 29.41
2025-04-14BUY64 26.769* 29.43
2025-04-11BUY64 26.670* 29.46
2025-04-10BUY32 26.457* 29.49
2025-04-09BUY32 27.359* 29.52
2025-04-08BUY64 25.241* 29.56
2025-04-07SELL-32 25.095* 29.61 Profit of 947 on sale
2025-04-04SELL-192 25.208* 29.65 Profit of 5,694 on sale
2025-04-01SELL-64 28.010* 29.69 Profit of 1,900 on sale
2025-03-31SELL-64 28.115* 29.71 Profit of 1,901 on sale
2025-03-28SELL-64 27.405* 29.73 Profit of 1,903 on sale
2025-03-25BUY32 28.591* 29.78
2025-03-21SELL-128 28.467* 29.81 Profit of 3,815 on sale
2025-03-20SELL-96 28.625* 29.82 Profit of 2,863 on sale
2025-03-18BUY192 28.114* 29.86
2025-03-11SELL-32 28.151* 29.96 Profit of 959 on sale
2025-03-10SELL-96 28.697* 29.98 Profit of 2,878 on sale
2025-03-07SELL-224 29.273* 29.99 Profit of 6,718 on sale
2025-03-05SELL-96 29.599* 30.00 Profit of 2,880 on sale
2025-03-03SELL-128 30.557* 29.99 Profit of 3,838 on sale
2025-02-27SELL-32 30.625* 29.96 Profit of 959 on sale
2025-02-19BUY32 33.538* 29.84
2025-02-18BUY64 33.438* 29.78
2025-02-13BUY64 32.875* 29.62
2025-02-05SELL-256 31.896* 29.29 Profit of 7,499 on sale
2025-02-04BUY32 31.656* 29.25
2025-01-29BUY32 30.413* 29.14
2025-01-28BUY32 30.361* 29.12
2025-01-24BUY96 30.025* 29.07
2025-01-23BUY224 30.132* 29.05
2025-01-22BUY160 29.867* 29.03
2025-01-21BUY32 29.749* 29.01
2025-01-16BUY192 29.513* 28.98
2025-01-15BUY32 29.586* 28.97
2025-01-10BUY32 29.162* 28.93
2024-12-10BUY32 30.644* 28.84
2024-12-09BUY128 30.561* 28.78
2024-12-05SELL-64 30.652* 28.66 Profit of 1,834 on sale
2024-12-04BUY96 30.847* 28.59
2024-12-03SELL-160 31.177* 28.49 Profit of 4,559 on sale
2024-12-02BUY64 30.794* 28.41
2024-11-25BUY64 30.624* 27.97
2024-11-22SELL-32 30.797* 27.84 Profit of 891 on sale
2024-11-21SELL-32 30.549* 27.70 Profit of 887 on sale
2024-11-18BUY160 29.744* 27.31
2024-11-12BUY32 30.369* 27.11
2024-11-08BUY224 29.975* 26.71
2024-11-07BUY64 28.968* 26.54
2024-11-06BUY32 28.850* 26.35
2024-10-31BUY96 26.749* 26.05
2024-10-29BUY32 26.995* 25.76
2024-10-28BUY32 26.104* 25.70
2024-10-25BUY32 25.620* 25.71
2024-10-24BUY32 25.654* 25.73
2024-10-23SELL-64 25.661* 25.77 Profit of 1,649 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NWS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-1789,5040114,74378.0%
2025-04-1667,2873110,69960.8%
2025-04-1570,61430195,77373.7%
2025-04-1461,099096,59463.3%
2025-04-11211,2730275,45876.7%
2025-04-10166,67311209,84979.4%
2025-04-09183,80380288,09563.8%
2025-04-08213,3751,257348,90361.2%
2025-04-07281,0900380,07474.0%
2025-04-04127,6750185,82368.7%
2025-04-03148,42012221,76566.9%
2025-04-02136,0880216,82062.8%
2025-04-01144,0300256,81056.1%
2025-03-31331,51301,329,60024.9%
2025-03-28170,3310274,81462.0%
2025-03-2783,1130173,55947.9%
2025-03-26115,8030326,28235.5%
2025-03-2550,0002346,64714.4%
2025-03-2491,0920275,27733.1%
2025-03-21112,6450207,59254.3%
2025-03-2068,4630143,96947.6%
2025-03-1995,0170132,51071.7%
2025-03-1882,2650105,67777.8%
2025-03-17110,5580140,42178.7%
2025-03-14126,5430180,90070.0%
2025-03-1386,5320134,11264.5%
2025-03-12121,2971150,63780.5%
2025-03-11103,84728141,39073.4%
2025-03-10153,8731195,85378.6%
2025-03-07103,7520137,95675.2%
2025-03-0667,49414876,28588.5%
2025-03-0590,6580142,88363.4%
2025-03-04125,4608156,62780.1%
2025-03-03104,4580123,96084.3%
2025-02-28112,7330147,80076.3%
2025-02-2778,833096,42281.8%
2025-02-2655,816091,26061.2%
2025-02-25121,809100192,14963.4%
2025-02-2492,7800370,09925.1%
2025-02-21151,6260212,91171.2%
2025-02-20423,2660563,49975.1%
2025-02-19146,1992,858277,56152.7%
2025-02-1897,7650134,97472.4%
2025-02-14111,7880148,40075.3%
2025-02-1396,590108116,70582.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.