ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for NXPI

Stock NameNXP Semiconductors NV
TickerNXPI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINNL0009538784
CUSIPN6596X109
EIN205060850

Show aggregate NXPI holdings

News associated with NXPI

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Brokerages Set NXP Semiconductors N.V. (NASDAQ:NXPI) Price Target at $256.05
Shares of NXP Semiconductors N.V. (NASDAQ:NXPI – Get Free Report) have received an average recommendation of “Moderate Buy” from the twenty research firms that are presently covering the firm, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation, fifteen have issued a buy recommendation and two have assigned a […] - 2025-09-19 02:58:55
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Ex-Dividend Reminder: Huntington Bancshares, NXP Semiconductors and Salesforce
Looking at the universe of stocks we cover at Dividend Channel, on 9/17/25, Huntington Bancshares Inc (Symbol: HBAN), NXP Semiconductors NV (Symbol: NXPI), and Salesforce Inc (Symbol: CRM) will all trade ex-dividend for their respective upcoming dividends. Huntington Bancshares - 2025-09-15 11:05:25
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 19:48:54
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:02

iShares S&P 500 EUR Hedged UCITS ETF (Acc) NXPI holdings

DateNumber of NXPI Shares HeldBase Market Value of NXPI SharesLocal Market Value of NXPI SharesChange in NXPI Shares HeldChange in NXPI Base ValueCurrent Price per NXPI Share HeldPrevious Price per NXPI Share Held
2026-02-02 (Monday)39,593USD 7,758,778NXPI holding increased by 232564USD 7,758,7780USD 232,564 USD 195.963 USD 190.09
2026-01-30 (Friday)39,593USD 7,526,214NXPI holding decreased by -223453USD 7,526,2140USD -223,453 USD 190.09 USD 195.733
2026-01-29 (Thursday)39,593NXPI holding decreased by -59USD 7,749,667NXPI holding decreased by -218911USD 7,749,667-59USD -218,911 USD 195.733 USD 200.963
2026-01-28 (Wednesday)39,652NXPI holding increased by 59USD 7,968,578NXPI holding increased by 368657USD 7,968,57859USD 368,657 USD 200.963 USD 191.951
2026-01-27 (Tuesday)39,593USD 7,599,921NXPI holding decreased by -90027USD 7,599,9210USD -90,027 USD 191.951 USD 194.225
2026-01-26 (Monday)39,593NXPI holding decreased by -59USD 7,689,948NXPI holding decreased by -150238USD 7,689,948-59USD -150,238 USD 194.225 USD 197.725
2026-01-23 (Friday)39,652USD 7,840,186NXPI holding decreased by -160505USD 7,840,1860USD -160,505 USD 197.725 USD 201.773
2026-01-22 (Thursday)39,652NXPI holding decreased by -59USD 8,000,691NXPI holding increased by 69350USD 8,000,691-59USD 69,350 USD 201.773 USD 199.727
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NXPI by Blackrock for IE00B3ZW0K18

Show aggregate share trades of NXPI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29SELL-59240.000226.390 227.751USD -13,437 -
2026-01-28BUY59242.930233.010 234.002USD 13,806 -
2026-01-26SELL-59234.275229.890 230.328USD -13,589 -
2026-01-22SELL-59241.100235.220 235.808USD -13,913 -
2026-01-20BUY58234.820228.785 229.389USD 13,305 -
2026-01-16SELL-58242.105236.890 237.411USD -13,770 -
2026-01-15SELL-58243.415236.550 237.237USD -13,760 -
2026-01-12SELL-58240.400235.690 236.161USD -13,697 -
2026-01-09SELL-406242.880236.400 237.048USD -96,241 -
2026-01-08BUY58239.410231.840 232.597USD 13,491 -
2026-01-06BUY58246.845228.750 230.560USD 13,372 -
2026-01-05BUY290230.420221.850 222.707USD 64,585 -
2025-12-30BUY116223.390219.780 220.141USD 25,536 -
2025-12-29BUY116224.105219.135 219.632USD 25,477 -
2025-12-19SELL-58229.080224.010 224.517USD -13,022 -
2025-12-18BUY58228.600222.030 222.687USD 12,916 -
2025-12-17SELL-58231.830223.030 223.910USD -12,987 -
2025-12-16BUY348233.000227.960 228.464USD 79,505 -
2025-12-15BUY116233.790228.375 228.916USD 26,554 -
2025-12-12BUY116234.930227.420 228.171USD 26,468 -
2025-12-11BUY116232.910228.085 228.568USD 26,514 -
2025-12-10BUY116232.530225.460 226.167USD 26,235 -
2025-12-09BUY58230.610227.040 227.397USD 13,189 -
2025-12-02BUY118217.450199.490 201.286USD 23,752 -
2025-12-01BUY295200.190191.290 192.180USD 56,693 -
2025-11-28BUY58195.295193.495 193.675USD 11,233 -
2025-11-24SELL-58193.680190.500 190.818USD -11,067 -
2025-11-21BUY58193.830183.200 184.263USD 10,687 -
2025-11-19SELL-174191.370188.360 188.661USD -32,827 -
2025-11-18SELL-232190.850187.740 188.051USD -43,628 -
2025-11-17SELL-116196.650188.490 189.306USD -21,959 -
2025-11-07SELL-116204.750198.500 199.125USD -23,099 -
2025-11-05SELL-406213.090205.110 205.908USD -83,599 -
2025-10-28BUY58220.432207.990 209.234USD 12,136 -
2025-10-14SELL-348219.690210.800 211.689USD -73,668 -
2025-10-02BUY116230.860225.010 225.595USD 26,169 -
2025-09-30SELL-116227.950222.880 223.387USD -25,913 -
2025-09-16BUY58 186.458* -
2025-08-21BUY57227.810223.210 223.670USD 12,749 -
2025-08-20SELL-114 196.150* -
2025-08-13BUY114231.010220.070 221.164USD 25,213 -
2025-08-12BUY57220.780206.920 208.306USD 11,873 -
2025-08-08SELL-57209.810204.590 205.112USD -11,691 -
2025-08-05BUY114215.090207.800 208.529USD 23,772 -
2025-08-04SELL-228212.120209.355 209.631USD -47,796 -
2025-08-01SELL-57212.000206.270 206.843USD -11,790 -
2025-07-31BUY171219.480212.190 212.919USD 36,409 -
2025-07-30BUY57228.060219.800 220.626USD 12,576 -
2025-07-18SELL-171229.710222.570 223.284USD -38,182 -
2025-07-16SELL-114222.170215.900 216.527USD -24,684 -
2025-07-10BUY57236.460230.430 231.033USD 13,169 -
2025-07-07BUY114231.630225.450 226.068USD 25,772 -
2025-07-02BUY57232.200223.860 224.694USD 12,808 -
2025-06-24BUY114220.680214.100 214.758USD 24,482 -
2025-06-23BUY57211.580205.870 206.441USD 11,767 -
2025-06-18BUY57214.450210.730 211.102USD 12,033 -
2025-06-17BUY57217.270212.580 213.049USD 12,144 -
2025-06-05SELL-114213.500205.690 206.471USD -23,538 -
2025-06-03BUY114199.720190.330 191.269USD 21,805 -
2025-05-28BUY627200.273195.780 196.229USD 123,036 -
2025-05-27BUY171200.450193.780 194.447USD 33,250 -
2025-05-22SELL-57211.000196.260 197.734USD -11,271 -
2025-05-21SELL-57213.360204.420 205.314USD -11,703 -
2025-05-20SELL-114210.950207.680 208.007USD -23,713 -
2025-05-19SELL-114 186.929* -
2025-05-15BUY57 188.370* -
2025-05-14BUY114 188.460* -
2025-05-13BUY171 190.280* -
2025-05-12BUY342 186.312* -
2025-05-09BUY174 170.280* -
2025-05-02BUY57191.610184.480 185.193USD 10,556 -
2025-04-30BUY2,473184.938176.260 177.128USD 438,037 -
2025-04-28BUY54196.900190.590 191.221USD 10,326 -
2025-04-25SELL-54194.590188.410 189.028USD -10,208 -
2025-04-24BUY162194.430184.774 185.740USD 30,090 -
2025-04-23BUY54185.363179.545 180.127USD 9,727 -
2025-04-22BUY54176.060172.170 172.559USD 9,318 -
2025-04-16SELL-54170.450163.160 163.889USD -8,850 -
2025-04-15BUY54174.510169.475 169.979USD 9,179 -
2025-04-14BUY108173.340166.770 167.427USD 18,082 -
2025-04-11BUY108169.810158.685 159.797USD 17,258 -
2025-04-10BUY108177.860159.530 161.363USD 17,427 -
2025-04-08BUY108169.000148.090 150.181USD 16,220 -
2025-04-07SELL-54173.330152.370 154.466USD -8,341 -
2025-04-04SELL-324167.360155.975 157.114USD -50,905 -
2025-04-01SELL-108 175.755* -
2025-03-31SELL-106 175.949* -
2025-03-28SELL-106 175.543* -
2025-03-25BUY53 195.667* -
2025-03-21SELL-212 185.623* -
2025-03-20SELL-159 186.817* -
2025-03-18BUY318 189.531* -
2025-03-11SELL-53 188.341* -
2025-03-10SELL-159 192.701* -
2025-03-07SELL-371 204.747* -
2025-03-05SELL-159 201.384* -
2025-03-03SELL-212222.050217.775 218.202USD -46,259 -
2025-02-27SELL-53229.300216.460 217.744USD -11,540 -
2025-02-19BUY53246.800229.550 231.275USD 12,258 -
2025-02-18BUY106234.090226.720 227.457USD 24,110 -
2025-02-13BUY106221.280216.640 217.104USD 23,013 -
2025-02-05SELL-424214.130201.580 202.835USD -86,002 -
2025-02-04BUY53210.000198.870 199.983USD 10,599 -
2025-01-29BUY53215.740211.740 212.140USD 11,243 -
2025-01-28BUY53215.710208.300 209.041USD 11,079 -
2025-01-24BUY159217.455211.570 212.159USD 33,733 -
2025-01-23BUY371219.910212.690 213.412USD 79,176 -
2025-01-22BUY265219.635214.090 214.644USD 56,881 -
2025-01-21BUY53216.747213.330 213.672USD 11,325 -
2025-01-16BUY318215.370209.780 210.339USD 66,888 -
2025-01-15BUY53216.662213.490 213.807USD 11,332 -
2025-01-10BUY53211.320206.380 206.874USD 10,964 -
2024-12-10BUY53224.330217.050 217.778USD 11,542 -
2024-12-09BUY212225.990217.200 218.079USD 46,233 -
2024-12-05SELL-106223.030216.410 217.072USD -23,010 -
2024-12-04BUY159231.860222.540 223.472USD 35,532 -
2024-12-03SELL-265232.790228.090 228.560USD -60,568 -
2024-12-02BUY106236.070228.180 228.969USD 24,271 -
2024-11-29SELL-1,834232.170226.720 227.265USD -416,804 -
2024-11-25BUY112235.430227.830 228.590USD 25,602 -
2024-11-22SELL-56227.030223.710 224.042USD -12,546 -
2024-11-21SELL-56226.290219.780 220.431USD -12,344 -
2024-11-18BUY280220.420216.040 216.478USD 60,614 -
2024-11-12BUY56226.570221.850 222.322USD 12,450 -
2024-11-08BUY392235.000227.965 228.668USD 89,638 -
2024-11-07BUY112238.850231.880 232.577USD 26,049 -
2024-11-06BUY56233.830227.020 227.701USD 12,751 -
2024-10-31BUY168244.480231.300 232.618USD 39,080 -
2024-10-29BUY56256.620249.060 249.816USD 13,990 -
2024-10-28BUY56251.100238.130 239.427USD 13,408 -
2024-10-25BUY56246.080240.080 240.680USD 13,478 -
2024-10-24BUY56241.920235.560 236.196USD 13,227 -
2024-10-23SELL-112239.890233.020 233.707USD -26,175 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NXPI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19247,713129440,89256.2%
2025-09-18351,8700728,47548.3%
2025-09-17317,1870638,25349.7%
2025-09-16312,1292626,30049.8%
2025-09-15269,1170571,88347.1%
2025-09-12227,0151,121514,50744.1%
2025-09-11358,2221,6541,093,42932.8%
2025-09-10245,56279935,37026.3%
2025-09-09256,1471,763446,42857.4%
2025-09-08227,1634434,11152.3%
2025-09-05306,49925629,91448.7%
2025-09-04515,858559923,53155.9%
2025-09-03592,920333897,46966.1%
2025-09-02334,8601,984688,69448.6%
2025-08-29309,480440649,69647.6%
2025-08-28403,998937536,59475.3%
2025-08-27208,430506337,48661.8%
2025-08-26301,404616563,29753.5%
2025-08-25356,2872,168477,27774.6%
2025-08-22513,5381,294858,02159.9%
2025-08-21495,389351797,99362.1%
2025-08-20813,5313,5441,486,93554.7%
2025-08-19467,061241712,81265.5%
2025-08-18627,5762691,023,10761.3%
2025-08-15572,6099211,043,91954.9%
2025-08-14858,5989781,096,90178.3%
2025-08-131,008,3804,1561,421,75670.9%
2025-08-12774,1473,4381,363,91756.8%
2025-08-11265,750483547,69948.5%
2025-08-08342,103614627,84854.5%
2025-08-07426,701291771,67355.3%
2025-08-06440,864582902,30148.9%
2025-08-05482,480546797,17560.5%
2025-08-04349,572889588,80359.4%
2025-08-01429,2792,437750,73957.2%
2025-07-31407,532291690,63659.0%
2025-07-30335,048329741,58745.2%
2025-07-29463,6821,266650,35571.3%
2025-07-28751,6793,3901,003,94874.9%
2025-07-25297,8251,129695,00842.9%
2025-07-24579,413341825,61670.2%
2025-07-23792,6709091,350,18458.7%
2025-07-221,408,8333,1321,999,80570.4%
2025-07-211,140,4811,2431,727,99166.0%
2025-07-18403,816666642,10062.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy