Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for ODFL

Stock NameOld Dominion Freight Line Inc
TickerODFL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6795801009
LEI5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Why Old Dominion Freight Line Stock Was Sliding Today
Shares of Old Dominion Freight Line (NASDAQ: ODFL) were falling today in sympathy with a disappointing report from rival Saia, another top less-than-truckload (LTL) carrier. - 2025-04-25 17:12:35
Stifel Nicolaus Lowers Old Dominion Freight Line (NASDAQ:ODFL) Price Target to $188.00
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its target price reduced by Stifel Nicolaus from $200.00 to $188.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the transportation company’s stock. Stifel Nicolaus’ price target suggests a potential upside of 23.00% from the stock’s current price. […] - 2025-04-16 05:44:49
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:58:35
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:49:06
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:38:40
Friday Sector Laggards: General Contractors & Builders, Trucking Stocks
In trading on Friday, general contractors & builders shares were relative laggards, down on the day by about 4.1%. Helping drag down the group were shares of Hovnanian Enterprises, off about 7.3% and shares of Beazer Homes USA down about 5.5% on the day. Also lagging the m - 2025-04-11 15:52:48
Old Dominion Freight Line (NASDAQ:ODFL) Price Target Lowered to $165.00 at Jefferies Financial Group
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective decreased by equities researchers at Jefferies Financial Group from $195.00 to $165.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “hold” rating on the transportation company’s stock. Jefferies Financial Group’s price objective would suggest a potential upside […] - 2025-04-11 08:10:54
Old Dominion Freight Line (NASDAQ:ODFL) Sets New 52-Week Low on Analyst Downgrade
Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report)’s stock price reached a new 52-week low on Wednesday after Jefferies Financial Group lowered their price target on the stock from $195.00 to $165.00. Jefferies Financial Group currently has a hold rating on the stock. Old Dominion Freight Line traded as low as $145.79 and […] - 2025-04-10 05:40:48
Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 11:49:14
Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 09:51:19
Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 07:55:59
Old Dominion Freight Line (NASDAQ:ODFL) Given New $158.00 Price Target at UBS Group
Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its target price decreased by UBS Group from $196.00 to $158.00 in a research report report published on Tuesday,Benzinga reports. UBS Group currently has a neutral rating on the transportation company’s stock. A number of other research analysts have also issued reports on ODFL. Jefferies Financial […] - 2025-04-09 07:46:53
Old Dominion Freight Line (NASDAQ:ODFL) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL). In a filing disclosed on April 07th, the Representative disclosed that they had bought between $1,001 and $15,000 in Old Dominion Freight Line stock on April 4th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – […] - 2025-04-09 06:06:53
Old Dominion Freight Line (NASDAQ:ODFL) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL). In a filing disclosed on April 07th, the Representative disclosed that they had bought between $1,001 and $15,000 in Old Dominion Freight Line stock on April 3rd. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – […] - 2025-04-09 06:06:51
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Shares Sold by Arrowstreet Capital Limited Partnership
Arrowstreet Capital Limited Partnership trimmed its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 73.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 74,593 shares of the transportation company’s stock after selling […] - 2025-04-06 08:26:54
Susquehanna Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective cut by stock analysts at Susquehanna from $210.00 to $171.00 in a research report issued on Monday,Benzinga reports. The firm presently has a “neutral” rating on the transportation company’s stock. Susquehanna’s target price would indicate a potential upside of 2.34% from the […] - 2025-04-02 06:00:47
Commonwealth Equity Services LLC Has $3.53 Million Stock Position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Commonwealth Equity Services LLC grew its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 0.5% in the 4th quarter, HoldingsChannel reports. The fund owned 20,028 shares of the transportation company’s stock after purchasing an additional 109 shares during the quarter. Commonwealth Equity Services LLC’s holdings in Old Dominion Freight […] - 2025-03-25 07:55:09
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $202.65 Consensus Target Price from Brokerages
Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus rating of “Hold” from the twenty-three ratings firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell rating, fifteen have issued a hold rating, six have assigned a buy rating and […] - 2025-03-24 06:54:56
Old Dominion Freight Line Stock: Is ODFL Underperforming the Industrial Sector?
Old Dominion has significantly underperformed the industrial sector over the past year and analysts remain cautious about the stock’s prospects. - 2025-03-18 10:54:16
Independent Advisor Alliance Grows Stock Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Independent Advisor Alliance grew its position in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 39.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,150 shares of the transportation company’s stock after acquiring an additional […] - 2025-03-17 08:08:58
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Holdings Decreased by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. reduced its position in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 2.6% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 25,062 shares of the transportation company’s stock after selling 656 shares during […] - 2025-03-14 08:31:10
Sum Up The Parts: DLN Could Be Worth $90
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:41:53
Barclays Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective lowered by investment analysts at Barclays from $210.00 to $195.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the transportation company’s stock. Barclays‘s price objective points to a potential upside of […] - 2025-03-12 06:00:47
Oppenheimer Asset Management Inc. Has $642,000 Stake in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Oppenheimer Asset Management Inc. reduced its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 3.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,641 shares of the transportation company’s stock after selling 143 shares during […] - 2025-03-06 11:01:04
Citigroup Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its target price dropped by analysts at Citigroup from $205.00 to $186.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the transportation company’s stock. Citigroup’s price target indicates a potential upside of 5.37% from the stock’s previous close. […] - 2025-03-06 06:57:28
Blue Trust Inc. Reduces Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Blue Trust Inc. cut its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 86.2% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 241 shares of the transportation company’s stock after selling 1,505 shares during the […] - 2025-02-27 08:47:01

iShares S&P 500 EUR Hedged UCITS ETF (Acc) ODFL holdings

DateNumber of ODFL Shares HeldBase Market Value of ODFL SharesLocal Market Value of ODFL SharesChange in ODFL Shares HeldChange in ODFL Base ValueCurrent Price per ODFL Share HeldPrevious Price per ODFL Share Held
2025-04-24 (Thursday)26,803USD 3,744,667USD 3,744,667
2025-04-23 (Wednesday)26,680USD 3,601,918USD 3,601,918
2025-04-22 (Tuesday)26,639ODFL holding increased by 41USD 3,529,354ODFL holding increased by 62604USD 3,529,35441USD 62,604 USD 132.488 USD 130.339
2025-04-21 (Monday)26,598USD 3,466,750ODFL holding decreased by -136124USD 3,466,7500USD -136,124 USD 130.339 USD 135.457
2025-04-18 (Friday)26,598USD 3,602,874USD 3,602,8740USD 0 USD 135.457 USD 135.457
2025-04-17 (Thursday)26,598USD 3,602,874ODFL holding increased by 147997USD 3,602,8740USD 147,997 USD 135.457 USD 129.892
2025-04-16 (Wednesday)26,598ODFL holding decreased by -41USD 3,454,877ODFL holding decreased by -139554USD 3,454,877-41USD -139,554 USD 129.892 USD 134.931
2025-04-15 (Tuesday)26,639ODFL holding increased by 41USD 3,594,431ODFL holding decreased by -34877USD 3,594,43141USD -34,877 USD 134.931 USD 136.45
2025-04-14 (Monday)26,598ODFL holding increased by 82USD 3,629,308ODFL holding increased by 69286USD 3,629,30882USD 69,286 USD 136.45 USD 134.259
2025-04-11 (Friday)26,516ODFL holding increased by 82USD 3,560,022ODFL holding decreased by -146010USD 3,560,02282USD -146,010 USD 134.259 USD 140.199
2025-04-10 (Thursday)26,434ODFL holding increased by 41USD 3,706,032ODFL holding decreased by -250826USD 3,706,03241USD -250,826 USD 140.199 USD 149.921
2025-04-09 (Wednesday)26,393ODFL holding increased by 41USD 3,956,858ODFL holding increased by 374184USD 3,956,85841USD 374,184 USD 149.921 USD 135.955
2025-04-08 (Tuesday)26,352ODFL holding increased by 82USD 3,582,674ODFL holding decreased by -58929USD 3,582,67482USD -58,929 USD 135.955 USD 138.622
2025-04-07 (Monday)26,270ODFL holding decreased by -41USD 3,641,603ODFL holding increased by 660USD 3,641,603-41USD 660 USD 138.622 USD 138.381
2025-04-04 (Friday)26,311ODFL holding decreased by -246USD 3,640,943ODFL holding decreased by -520017USD 3,640,943-246USD -520,017 USD 138.381 USD 156.68
2025-04-02 (Wednesday)26,557USD 4,160,960ODFL holding increased by 56239USD 4,160,9600USD 56,239 USD 156.68 USD 154.563
2025-04-01 (Tuesday)26,557ODFL holding decreased by -82USD 4,104,721ODFL holding increased by 24530USD 4,104,721-82USD 24,530 USD 154.563 USD 153.166
2025-03-31 (Monday)26,639ODFL holding increased by 2323USD 4,080,191ODFL holding increased by 376511USD 4,080,1912,323USD 376,511 USD 153.166 USD 152.315
2025-03-28 (Friday)24,316ODFL holding decreased by -74USD 3,703,680ODFL holding decreased by -141393USD 3,703,680-74USD -141,393 USD 152.315 USD 157.65
2025-03-27 (Thursday)24,390USD 3,845,073ODFL holding increased by 29583USD 3,845,0730USD 29,583 USD 157.65 USD 156.437
2025-03-26 (Wednesday)24,390USD 3,815,490ODFL holding increased by 30699USD 3,815,4900USD 30,699 USD 156.437 USD 155.178
2025-03-25 (Tuesday)24,390ODFL holding increased by 37USD 3,784,791ODFL holding decreased by -51810USD 3,784,79137USD -51,810 USD 155.178 USD 157.541
2025-03-24 (Monday)24,353USD 3,836,601ODFL holding increased by 114145USD 3,836,6010USD 114,145 USD 157.541 USD 152.854
2025-03-21 (Friday)24,353ODFL holding decreased by -148USD 3,722,456ODFL holding increased by 82882USD 3,722,456-148USD 82,882 USD 152.854 USD 148.548
2025-03-20 (Thursday)24,501ODFL holding decreased by -111USD 3,639,574ODFL holding decreased by -36047USD 3,639,574-111USD -36,047 USD 148.548 USD 149.343
2025-03-19 (Wednesday)24,612USD 3,675,621ODFL holding increased by 24927USD 3,675,6210USD 24,927 USD 149.343 USD 148.33
2025-03-18 (Tuesday)24,612ODFL holding increased by 222USD 3,650,694ODFL holding decreased by -59114USD 3,650,694222USD -59,114 USD 148.33 USD 152.104
2025-03-17 (Monday)24,390USD 3,709,808ODFL holding increased by 64487USD 3,709,8080USD 64,487 USD 152.104 USD 149.46
2025-03-14 (Friday)24,390USD 3,645,321ODFL holding decreased by -15650USD 3,645,3210USD -15,650 USD 149.46 USD 150.101
2025-03-13 (Thursday)24,390USD 3,660,971ODFL holding decreased by -13384USD 3,660,9710USD -13,384 USD 150.101 USD 150.65
2025-03-12 (Wednesday)24,390USD 3,674,355ODFL holding decreased by -53898USD 3,674,3550USD -53,898 USD 150.65 USD 152.86
2025-03-11 (Tuesday)24,390ODFL holding decreased by -37USD 3,728,253ODFL holding decreased by -283072USD 3,728,253-37USD -283,072 USD 152.86 USD 164.217
2025-03-10 (Monday)24,427ODFL holding decreased by -111USD 4,011,325ODFL holding decreased by -41847USD 4,011,325-111USD -41,847 USD 164.217 USD 165.179
2025-03-07 (Friday)24,538ODFL holding decreased by -259USD 4,053,172ODFL holding decreased by -13315USD 4,053,172-259USD -13,315 USD 165.179 USD 163.991
2025-03-05 (Wednesday)24,797ODFL holding decreased by -111USD 4,066,487ODFL holding decreased by -73884USD 4,066,487-111USD -73,884 USD 163.991 USD 166.227
2025-03-04 (Tuesday)24,908USD 4,140,371ODFL holding increased by 47910USD 4,140,3710USD 47,910 USD 166.227 USD 164.303
2025-03-03 (Monday)24,908ODFL holding decreased by -148USD 4,092,461ODFL holding decreased by -159831USD 4,092,461-148USD -159,831 USD 164.303 USD 169.712
2025-02-28 (Friday)25,056USD 4,252,292ODFL holding increased by 46936USD 4,252,2920USD 46,936 USD 169.712 USD 167.838
2025-02-27 (Thursday)25,056ODFL holding decreased by -37USD 4,205,356ODFL holding increased by 9297USD 4,205,356-37USD 9,297 USD 167.838 USD 167.22
2025-02-26 (Wednesday)25,093USD 4,196,059ODFL holding decreased by -103549USD 4,196,0590USD -103,549 USD 167.22 USD 171.347
2025-02-25 (Tuesday)25,093USD 4,299,608ODFL holding decreased by -62006USD 4,299,6080USD -62,006 USD 171.347 USD 173.818
2025-02-24 (Monday)25,093USD 4,361,614ODFL holding increased by 31841USD 4,361,6140USD 31,841 USD 173.818 USD 172.549
2025-02-21 (Friday)25,093USD 4,329,773ODFL holding decreased by -395602USD 4,329,7730USD -395,602 USD 172.549 USD 188.314
2025-02-20 (Thursday)25,093USD 4,725,375ODFL holding decreased by -212101USD 4,725,3750USD -212,101 USD 188.314 USD 196.767
2025-02-19 (Wednesday)25,093ODFL holding increased by 37USD 4,937,476ODFL holding decreased by -72527USD 4,937,47637USD -72,527 USD 196.767 USD 199.952
2025-02-18 (Tuesday)25,056ODFL holding increased by 74USD 5,010,003ODFL holding increased by 91079USD 5,010,00374USD 91,079 USD 199.952 USD 196.899
2025-02-17 (Monday)24,982USD 4,918,924ODFL holding increased by 13575USD 4,918,9240USD 13,575 USD 196.899 USD 196.355
2025-02-14 (Friday)24,982USD 4,905,349ODFL holding decreased by -36459USD 4,905,3490USD -36,459 USD 196.355 USD 197.815
2025-02-13 (Thursday)24,982ODFL holding increased by 74USD 4,941,808ODFL holding increased by 67058USD 4,941,80874USD 67,058 USD 197.815 USD 195.71
2025-02-12 (Wednesday)24,908USD 4,874,750ODFL holding decreased by -81559USD 4,874,7500USD -81,559 USD 195.71 USD 198.985
2025-02-11 (Tuesday)24,908USD 4,956,309ODFL holding increased by 84091USD 4,956,3090USD 84,091 USD 198.985 USD 195.609
2025-02-10 (Monday)24,908USD 4,872,218ODFL holding increased by 123939USD 4,872,2180USD 123,939 USD 195.609 USD 190.633
2025-02-07 (Friday)24,908USD 4,748,279ODFL holding increased by 43154USD 4,748,2790USD 43,154 USD 190.633 USD 188.9
2025-02-06 (Thursday)24,908USD 4,705,125ODFL holding increased by 76776USD 4,705,1250USD 76,776 USD 188.9 USD 185.818
2025-02-05 (Wednesday)24,908ODFL holding decreased by -296USD 4,628,349ODFL holding increased by 169058USD 4,628,349-296USD 169,058 USD 185.818 USD 176.928
2025-02-04 (Tuesday)25,204ODFL holding increased by 37USD 4,459,291ODFL holding increased by 17338USD 4,459,29137USD 17,338 USD 176.928 USD 176.499
2025-02-03 (Monday)25,167USD 4,441,953ODFL holding decreased by -51575USD 4,441,9530USD -51,575 USD 176.499 USD 178.548
2025-01-31 (Friday)25,167USD 4,493,528ODFL holding decreased by -12720USD 4,493,5280USD -12,720 USD 178.548 USD 179.054
2025-01-30 (Thursday)25,167USD 4,506,248ODFL holding increased by 17730USD 4,506,2480USD 17,730 USD 179.054 USD 178.349
2025-01-29 (Wednesday)25,167ODFL holding increased by 37USD 4,488,518ODFL holding decreased by -91509USD 4,488,51837USD -91,509 USD 178.349 USD 182.253
2025-01-28 (Tuesday)25,130ODFL holding increased by 37USD 4,580,027ODFL holding decreased by -73614USD 4,580,02737USD -73,614 USD 182.253 USD 185.456
2025-01-27 (Monday)25,093USD 4,653,641ODFL holding increased by 101449USD 4,653,6410USD 101,449 USD 185.456 USD 181.413
2025-01-24 (Friday)25,093ODFL holding increased by 111USD 4,552,192ODFL holding decreased by -49926USD 4,552,192111USD -49,926 USD 181.413 USD 184.217
2025-01-23 (Thursday)24,982ODFL holding increased by 259USD 4,602,118ODFL holding increased by 122579USD 4,602,118259USD 122,579 USD 184.217 USD 181.189
2025-01-22 (Wednesday)24,723ODFL holding increased by 185USD 4,479,539ODFL holding decreased by -13294USD 4,479,539185USD -13,294 USD 181.189 USD 183.097
2025-01-21 (Tuesday)24,538ODFL holding increased by 37USD 4,492,833ODFL holding increased by 27505USD 4,492,83337USD 27,505 USD 183.097 USD 182.251
2025-01-20 (Monday)24,501USD 4,465,328ODFL holding decreased by -43132USD 4,465,3280USD -43,132 USD 182.251 USD 184.011
2025-01-17 (Friday)24,501USD 4,508,460ODFL holding decreased by -9020USD 4,508,4600USD -9,020 USD 184.011 USD 184.379
2025-01-16 (Thursday)24,501ODFL holding increased by 222USD 4,517,480ODFL holding increased by 115196USD 4,517,480222USD 115,196 USD 184.379 USD 181.321
2025-01-15 (Wednesday)24,279ODFL holding increased by 37USD 4,402,284ODFL holding increased by 78309USD 4,402,28437USD 78,309 USD 181.321 USD 178.367
2025-01-14 (Tuesday)24,242USD 4,323,975ODFL holding increased by 28788USD 4,323,9750USD 28,788 USD 178.367 USD 177.18
2025-01-13 (Monday)24,242USD 4,295,187ODFL holding increased by 122758USD 4,295,1870USD 122,758 USD 177.18 USD 172.116
2025-01-10 (Friday)24,242ODFL holding increased by 37USD 4,172,429ODFL holding decreased by -47906USD 4,172,42937USD -47,906 USD 172.116 USD 174.358
2025-01-09 (Thursday)24,205USD 4,220,335ODFL holding increased by 410USD 4,220,3350USD 410 USD 174.358 USD 174.341
2025-01-08 (Wednesday)24,205USD 4,219,925USD 4,219,9250USD 0 USD 174.341 USD 174.341
2025-01-02 (Thursday)24,094USD 4,120,719USD 4,120,719
2024-12-30 (Monday)26,346USD 4,499,416USD 4,499,416
2024-12-10 (Tuesday)26,551ODFL holding increased by 41USD 5,183,821ODFL holding increased by 79795USD 5,183,82141USD 79,795 USD 195.24 USD 192.532
2024-12-09 (Monday)26,510ODFL holding increased by 164USD 5,104,026ODFL holding increased by 41085USD 5,104,026164USD 41,085 USD 192.532 USD 192.171
2024-12-06 (Friday)26,346USD 5,062,941ODFL holding increased by 5536USD 5,062,9410USD 5,536 USD 192.171 USD 191.961
2024-12-05 (Thursday)26,346ODFL holding decreased by -82USD 5,057,405ODFL holding decreased by -239239USD 5,057,405-82USD -239,239 USD 191.961 USD 200.418
2024-12-04 (Wednesday)26,428ODFL holding increased by 123USD 5,296,644ODFL holding decreased by -170444USD 5,296,644123USD -170,444 USD 200.418 USD 207.835
2024-12-03 (Tuesday)26,305ODFL holding decreased by -205USD 5,467,088ODFL holding decreased by -226377USD 5,467,088-205USD -226,377 USD 207.835 USD 214.767
2024-12-02 (Monday)26,510ODFL holding increased by 82USD 5,693,465ODFL holding increased by 60062USD 5,693,46582USD 60,062 USD 214.767 USD 213.16
2024-11-29 (Friday)26,428USD 5,633,403ODFL holding increased by 21256USD 5,633,4030USD 21,256 USD 213.16 USD 212.356
2024-11-28 (Thursday)26,428USD 5,612,147ODFL holding increased by 9556USD 5,612,1470USD 9,556 USD 212.356 USD 211.995
2024-11-27 (Wednesday)26,428USD 5,602,591ODFL holding decreased by -94733USD 5,602,5910USD -94,733 USD 211.995 USD 215.579
2024-11-26 (Tuesday)26,428USD 5,697,324ODFL holding increased by 25200USD 5,697,3240USD 25,200 USD 215.579 USD 214.626
2024-11-25 (Monday)26,428ODFL holding increased by 80USD 5,672,124ODFL holding increased by 97535USD 5,672,12480USD 97,535 USD 214.626 USD 211.575
2024-11-22 (Friday)26,348ODFL holding decreased by -40USD 5,574,589ODFL holding increased by 91880USD 5,574,589-40USD 91,880 USD 211.575 USD 207.773
2024-11-21 (Thursday)26,388ODFL holding decreased by -40USD 5,482,709ODFL holding increased by 98637USD 5,482,709-40USD 98,637 USD 207.773 USD 203.726
2024-11-20 (Wednesday)26,428USD 5,384,072ODFL holding increased by 96725USD 5,384,0720USD 96,725 USD 203.726 USD 200.066
2024-11-19 (Tuesday)26,428USD 5,287,347ODFL holding decreased by -61239USD 5,287,3470USD -61,239 USD 200.066 USD 202.383
2024-11-18 (Monday)26,428ODFL holding increased by 200USD 5,348,586ODFL holding decreased by -246325USD 5,348,586200USD -246,325 USD 202.383 USD 213.318
2024-11-12 (Tuesday)26,228ODFL holding increased by 40USD 5,594,911ODFL holding decreased by -107029USD 5,594,91140USD -107,029 USD 213.318 USD 217.731
2024-11-11 (Monday)26,188USD 5,701,940ODFL holding increased by 193178USD 5,701,9400USD 193,178 USD 217.731 USD 210.354
2024-11-08 (Friday)26,188ODFL holding increased by 280USD 5,508,762ODFL holding increased by 167334USD 5,508,762280USD 167,334 USD 210.354 USD 206.169
2024-11-07 (Thursday)25,908ODFL holding increased by 80USD 5,341,428ODFL holding decreased by -194810USD 5,341,42880USD -194,810 USD 206.169 USD 214.35
2024-11-06 (Wednesday)25,828ODFL holding increased by 40USD 5,536,238ODFL holding increased by 639546USD 5,536,23840USD 639,546 USD 214.35 USD 189.883
2024-11-05 (Tuesday)25,788USD 4,896,692ODFL holding increased by 70108USD 4,896,6920USD 70,108 USD 189.883 USD 187.164
2024-11-04 (Monday)25,788USD 4,826,584ODFL holding increased by 49303USD 4,826,5840USD 49,303 USD 187.164 USD 185.252
2024-11-01 (Friday)25,788USD 4,777,281ODFL holding decreased by -4776USD 4,777,2810USD -4,776 USD 185.252 USD 185.437
2024-10-31 (Thursday)25,788ODFL holding increased by 123USD 4,782,057ODFL holding decreased by -33187USD 4,782,057123USD -33,187 USD 185.437 USD 187.619
2024-10-30 (Wednesday)25,665USD 4,815,244ODFL holding increased by 30671USD 4,815,2440USD 30,671 USD 187.619 USD 186.424
2024-10-29 (Tuesday)25,665ODFL holding increased by 41USD 4,784,573ODFL holding increased by 26659USD 4,784,57341USD 26,659 USD 186.424 USD 185.682
2024-10-28 (Monday)25,624ODFL holding increased by 41USD 4,757,914ODFL holding increased by 86297USD 4,757,91441USD 86,297 USD 185.682 USD 182.606
2024-10-25 (Friday)25,583ODFL holding increased by 41USD 4,671,617ODFL holding increased by 134260USD 4,671,61741USD 134,260 USD 182.606 USD 177.643
2024-10-24 (Thursday)25,542ODFL holding increased by 41USD 4,537,357ODFL holding increased by 72138USD 4,537,35741USD 72,138 USD 177.643 USD 175.1
2024-10-23 (Wednesday)25,501ODFL holding decreased by -82USD 4,465,219ODFL holding decreased by -257341USD 4,465,219-82USD -257,341 USD 175.1 USD 184.598
2024-10-22 (Tuesday)25,583USD 4,722,560ODFL holding increased by 46313USD 4,722,5600USD 46,313 USD 184.598 USD 182.787
2024-10-21 (Monday)25,583USD 4,676,247ODFL holding decreased by -25417USD 4,676,2470USD -25,417 USD 182.787 USD 183.781
2024-10-18 (Friday)25,583USD 4,701,664USD 4,701,664
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE00B3ZW0K18

Show aggregate share trades of ODFL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22BUY41 132.488* 177.09
2025-04-16SELL-41 129.892* 178.83 Profit of 7,332 on sale
2025-04-15BUY41 134.931* 179.26
2025-04-14BUY82 136.450* 179.69
2025-04-11BUY82 134.259* 180.15
2025-04-10BUY41 140.199* 180.56
2025-04-09BUY41 149.921* 180.87
2025-04-08BUY82 135.955* 181.34
2025-04-07SELL-41 138.622* 181.79 Profit of 7,453 on sale
2025-04-04SELL-246 138.381* 182.25 Profit of 44,834 on sale
2025-04-01SELL-82 154.563* 182.83 Profit of 14,992 on sale
2025-03-31BUY2,323 153.166* 183.16
2025-03-28SELL-74 152.315* 183.50 Profit of 13,579 on sale
2025-03-25BUY37 155.178* 184.43
2025-03-21SELL-148 152.854* 185.12 Profit of 27,398 on sale
2025-03-20SELL-111 148.548* 185.55 Profit of 20,597 on sale
2025-03-18BUY222 148.330* 186.45
2025-03-11SELL-37 152.860* 188.75 Profit of 6,984 on sale
2025-03-10SELL-111 164.217* 189.07 Profit of 20,987 on sale
2025-03-07SELL-259 165.179* 189.39 Profit of 49,052 on sale
2025-03-05SELL-111 163.991* 189.73 Profit of 21,061 on sale
2025-03-03SELL-148 164.303* 190.41 Profit of 28,181 on sale
2025-02-27SELL-37 167.838* 191.03 Profit of 7,068 on sale
2025-02-19BUY37 196.767* 192.22
2025-02-18BUY74 199.952* 192.10
2025-02-13BUY74 197.815* 191.85
2025-02-05SELL-296 185.818* 191.77 Profit of 56,764 on sale
2025-02-04BUY37 176.928* 192.05
2025-01-29BUY37 178.349* 193.19
2025-01-28BUY37 182.253* 193.42
2025-01-24BUY111 181.413* 193.85
2025-01-23BUY259 184.217* 194.06
2025-01-22BUY185 181.189* 194.36
2025-01-21BUY37 183.097* 194.62
2025-01-16BUY222 184.379* 195.45
2025-01-15BUY37 181.321* 195.81
2025-01-10BUY37 172.116* 197.47
2024-12-10BUY41 195.240* 198.94
2024-12-09BUY164 192.532* 199.14
2024-12-05SELL-82 191.961* 199.61 Profit of 16,368 on sale
2024-12-04BUY123 200.418* 199.58
2024-12-03SELL-205 207.835* 199.29 Profit of 40,854 on sale
2024-12-02BUY82 214.767* 198.72
2024-11-25BUY80 214.626* 195.35
2024-11-22SELL-40 211.575* 194.57 Profit of 7,783 on sale
2024-11-21SELL-40 207.773* 193.91 Profit of 7,757 on sale
2024-11-18BUY200 202.383* 192.48
2024-11-12BUY40 213.318* 191.17
2024-11-08BUY280 210.354* 187.91
2024-11-07BUY80 206.169* 186.50
2024-11-06BUY40 214.350* 184.18
2024-10-31BUY123 185.437* 182.81
2024-10-29BUY41 186.424* 181.40
2024-10-28BUY41 185.682* 180.55
2024-10-25BUY41 182.606* 180.03
2024-10-24BUY41 177.643* 180.83
2024-10-23SELL-82 175.100* 183.69 Profit of 15,063 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-251,355,95121,954,16369.4%
2025-04-24522,3104727,73571.8%
2025-04-231,022,30101,309,44378.1%
2025-04-22466,1631,875793,86358.7%
2025-04-21575,70069764,63175.3%
2025-04-17397,877564616,69064.5%
2025-04-16581,9096796,14273.1%
2025-04-15229,1180359,14263.8%
2025-04-14319,81920519,01261.6%
2025-04-11736,0291011,080,19168.1%
2025-04-10628,324934860,27073.0%
2025-04-09527,6992261,290,10240.9%
2025-04-08494,60216709,13469.7%
2025-04-07721,1156081,047,18768.9%
2025-04-04695,98610,9831,268,15554.9%
2025-04-03902,0692,8281,163,46077.5%
2025-04-02244,943228338,54872.4%
2025-04-01349,596140439,19679.6%
2025-03-31375,59061489,58676.7%
2025-03-28368,757100449,31982.1%
2025-03-27364,3273499,09973.0%
2025-03-26273,6741,924495,44255.2%
2025-03-25321,9970582,89755.2%
2025-03-24248,0971,110477,04252.0%
2025-03-21470,99949762,78761.7%
2025-03-20320,189130683,54346.8%
2025-03-19308,482113732,67342.1%
2025-03-18397,741351506,68778.5%
2025-03-17387,74414622,93462.2%
2025-03-14380,1190575,34966.1%
2025-03-13585,773412883,22966.3%
2025-03-12587,62101,063,23055.3%
2025-03-11770,6511171,090,81370.6%
2025-03-10402,00626903,07844.5%
2025-03-07549,2371121,351,70840.6%
2025-03-06449,66241963,60246.7%
2025-03-05639,16246942,08267.8%
2025-03-04541,3731421,321,00541.0%
2025-03-03377,2460964,30039.1%
2025-02-28346,1591765,22845.2%
2025-02-27237,2230489,61748.5%
2025-02-26280,37618932,43330.1%
2025-02-25291,8141,295740,69439.4%
2025-02-24515,7733,527771,27666.9%
2025-02-211,748,9228,8462,400,78372.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.