ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for ORCL

Stock NameOracle Corporation
TickerORCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68389X1054
LEI1Z4GXXU7ZHVWFCD8TV52

Show aggregate ORCL holdings

News associated with ORCL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 09:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 09:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 09:12:18
Oracle Briefly Joined the Trillion-Dollar Club. But Investors Should Watch These 3 Red Flags.
Key PointsOracle is spending aggressively on cloud and AI infrastructure, but its free cash flow is already showing strain. - 2025-09-22 07:00:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 05:06:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 16:31:24
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-21 11:10:49
Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 07:21:00
Oracle CEO Safra Catz May Have Sparked a New Growth Wave for Broadcom Stock
Key PointsOracle’s $455 billion cloud backlog could drive demand for Broadcom’s AI accelerators and networking products. - 2025-09-20 06:25:00
Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 17:19:16
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 14:12:00
Oracle vs. Microsoft: Which Cloud & AI Giant is the Better Buy Now?
ORCL's $455B backlog impresses, but MSFT's diversified AI revenue streams and proven execution make it the better cloud play for risk-adjusted returns. - 2025-09-19 13:26:00
Validea Detailed Fundamental Analysis - ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-19 10:03:52
Financial Survey: Oracle (NYSE:ORCL) versus USData (OTCMKTS:USDC)
USData (OTCMKTS:USDC – Get Free Report) and Oracle (NYSE:ORCL – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their valuation, dividends, institutional ownership, risk, earnings, profitability and analyst recommendations. Profitability This table compares USData and Oracle’s net […] - 2025-09-19 05:49:07
This AI Dark Horse Just Joined the Trillion-Dollar Club -- and It Could Be the Market's Most Overlooked AI Stock
Key PointsOracle’s $455 billion RPO gives it rare visibility into future revenue. - 2025-09-18 17:15:00
Will Oracle's Expanding Cloud Partnerships Fuel Long-Term Upside?
ORCL's massive AI cloud deals, soaring RPO and $35B data center buildout point to strong revenue growth and long-term upside. - 2025-09-18 15:06:00
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 14:21:00
Should You Invest $1,000 in Media Giant Paramount Right Now?
Key PointsParamount was just acquired by a tech mogul's family. - 2025-09-18 12:37:00
Think It's Too Late to Buy Nebius Group? Here's the 1 Reason Why There's Still Time.
Key PointsNebius shocked investors by announcing a huge new deal with Microsoft. - 2025-09-18 11:43:00
Oracle to Hit $1 Trillion Valuation in 2025: Here’s Why
Oracle (NYSE: ORCL) will soon reach a trillion-dollar valuation, driven by the impact of AI on business operations. Once a bulky, cumbersome shackle, data has become a treasure trove for businesses, and Oracle is leading the charge to unlock it. Its fiscal Q1 results prove its - 2025-09-18 11:38:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 11:19:00
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-18 10:01:11
Larry Ellison Has $384 Billion in These 3 Stocks -- Are They Worth Buying Right Now?
Key PointsOracle is poised to reap billions from cloud and data center technologies. - 2025-09-18 09:30:00
Prediction: This Artificial Intelligence (AI) Stock With a $455 Billion Revenue Pipeline Will Be Worth $3 Trillion in 5 Years
Key PointsOracle stock surged impressively in 2025, and the fast-growing demand for its cloud infrastructure services points toward more upside in the long run. - 2025-09-18 08:00:00
UMusic Hotels Signs Contract To Improve Efficiency With Oracle Cloud Applications
(RTTNews) - Tech major Oracle Corp. (ORCL) Thursday said that UMusic Hospitality & Lifestyle or UHML, through its flagship brand UMusic Hotels, is making use of various Oracle cloud applications to enhance their guest experiences and support its global expansion. - 2025-09-18 07:05:30
Oracle Could Take a Stake in TikTok. Here's What Investors Should Know.
Key PointsOracle has seen its revenue take off in recent times thanks to demand for AI capacity. - 2025-09-18 06:10:00
Prediction: These 2 AI Stocks Will Be the Biggest Winners From Oracle's Huge Cloud Computing Push. (Hint: Oracle's Not One)
Key PointsOracle just forecast a huge jump in AI infrastructure revenue over the next five years. - 2025-09-18 05:35:00
Why Snap Stock Popped on Wednesday
Key PointsA peer social media company might not be changing hands soon as some expected. - 2025-09-17 20:17:00
Meta Slips as Oracle Surges: ORCL's AI Outlook Bearish for Meta?
Tech giant Oracle (NYSE: ORCL) recently put out an earnings report that left many market observers in awe. The company’s Q1 fiscal 2026 sales and adjusted earnings per share weren’t what impressed; Oracle actually missed estimates on both figures. However, Oracle’s outlook was - 2025-09-17 16:07:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 15:33:57

iShares S&P 500 EUR Hedged UCITS ETF (Acc) ORCL holdings

DateNumber of ORCL Shares HeldBase Market Value of ORCL SharesLocal Market Value of ORCL SharesChange in ORCL Shares HeldChange in ORCL Base ValueCurrent Price per ORCL Share HeldPrevious Price per ORCL Share Held
2026-03-11 (Wednesday)267,048USD 37,661,237ORCL holding increased by 3406089USD 37,661,2370USD 3,406,089 USD 141.028 USD 128.273
2026-03-10 (Tuesday)267,048ORCL holding decreased by -386USD 34,255,148ORCL holding decreased by -707586USD 34,255,148-386USD -707,586 USD 128.273 USD 130.734
2026-03-09 (Monday)267,434ORCL holding decreased by -386USD 34,962,734ORCL holding decreased by -418142USD 34,962,734-386USD -418,142 USD 130.734 USD 132.107
2026-03-06 (Friday)267,820ORCL holding decreased by -772USD 35,380,876ORCL holding decreased by -515649USD 35,380,876-772USD -515,649 USD 132.107 USD 133.647
2026-03-05 (Thursday)268,592ORCL holding increased by 772USD 35,896,525ORCL holding increased by 836829USD 35,896,525772USD 836,829 USD 133.647 USD 130.908
2026-03-04 (Wednesday)267,820ORCL holding increased by 1158USD 35,059,696ORCL holding increased by 726690USD 35,059,6961,158USD 726,690 USD 130.908 USD 128.751
2026-03-03 (Tuesday)266,662ORCL holding increased by 1158USD 34,333,006ORCL holding increased by 1636909USD 34,333,0061,158USD 1,636,909 USD 128.751 USD 123.147
2026-02-27 (Friday)265,504USD 32,696,097ORCL holding decreased by -1128462USD 32,696,0970USD -1,128,462 USD 123.147 USD 127.398
2026-02-26 (Thursday)265,504ORCL holding decreased by -774USD 33,824,559ORCL holding increased by 456044USD 33,824,559-774USD 456,044 USD 127.398 USD 125.315
2026-02-25 (Wednesday)266,278ORCL holding decreased by -387USD 33,368,515ORCL holding increased by 268398USD 33,368,515-387USD 268,398 USD 125.315 USD 124.126
2026-02-24 (Tuesday)266,665USD 33,100,117USD 33,100,117
2026-02-23 (Monday)266,665USD 31,947,801USD 31,947,801
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORCL by Blackrock for IE00B3ZW0K18

Show aggregate share trades of ORCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-03-10SELL-386154.140148.450 149.019USD -57,521 171.54 Profit of 8,692 on sale
2026-03-09SELL-386152.000146.435 146.991USD -56,739 171.67 Profit of 9,527 on sale
2026-03-06SELL-772 132.107* 171.81 Profit of 132,634 on sale
2026-03-05BUY772 133.647* 171.94
2026-03-04BUY1,158 130.908* 172.07
2026-03-03BUY1,158 128.751* 172.22
2026-02-26SELL-774152.380145.150 145.873USD -112,906 172.54 Profit of 20,643 on sale
2026-02-25SELL-387153.279147.335 147.929USD -57,249 172.71 Profit of 9,588 on sale
2026-02-17BUY1,548159.280152.880 153.520USD 237,649 172.85
2026-02-12SELL-387159.030152.500 153.153USD -59,270 173.26 Profit of 7,781 on sale
2026-02-09SELL-774159.750147.040 148.311USD -114,793 173.69 Profit of 19,640 on sale
2026-02-06SELL-2,709 120.834* 173.87 Profit of 471,022 on sale
2026-01-30BUY3,783168.900163.240 163.806USD 619,678 174.14
2026-01-29SELL-382170.230161.520 162.391USD -62,033 174.25 Profit of 4,531 on sale
2026-01-28BUY382181.680171.860 172.842USD 66,026 174.36
2026-01-26SELL-382185.300178.530 179.207USD -68,457 174.53 Loss of -1,785 on sale
2026-01-22SELL-382180.160176.500 176.866USD -67,563 174.70 Loss of -826 on sale
2026-01-20BUY382187.190179.390 180.170USD 68,825 174.88
2026-01-16SELL-382191.865186.540 187.073USD -71,462 174.95 Loss of -4,629 on sale
2026-01-15SELL-382195.000189.390 189.951USD -72,561 175.00 Loss of -5,713 on sale
2026-01-12SELL-382206.590197.011 197.969USD -75,624 175.03 Loss of -8,761 on sale
2026-01-09SELL-2,674200.180188.780 189.920USD -507,846 175.05 Loss of -39,762 on sale
2026-01-08BUY382190.950186.150 186.630USD 71,293 175.10
2026-01-06BUY382194.875190.700 191.117USD 73,007 175.17
2026-01-05BUY1,910201.690192.330 193.266USD 369,138 175.21
2025-12-31BUY7,132197.200194.730 194.977USD 1,390,576 175.28
2025-12-31BUY7,132197.200194.730 194.977USD 1,390,576 175.28
2025-12-30BUY742198.380195.710 195.977USD 145,415 175.31
2025-12-29BUY742198.508192.652 193.237USD 143,382 175.35
2025-12-19SELL-371195.120188.120 188.820USD -70,052 175.51 Loss of -4,936 on sale
2025-12-18BUY372184.760178.580 179.198USD 66,662 175.60
2025-12-17SELL-372186.500177.070 178.013USD -66,221 175.70 Loss of -862 on sale
2025-12-16BUY2,232189.800184.500 185.030USD 412,987 175.76
2025-12-15BUY744188.970181.410 182.166USD 135,531 175.83
2025-12-12BUY744197.845185.985 187.171USD 139,255 175.89
2025-12-11BUY742201.970186.230 187.804USD 139,351 175.92
2025-12-10BUY742225.320217.580 218.354USD 162,019 175.85
2025-12-09BUY371222.620218.280 218.714USD 81,143 175.79
2025-12-02BUY744209.680200.000 200.968USD 149,520 175.66
2025-12-01BUY1,860203.500196.700 197.380USD 367,127 175.67
2025-11-28BUY371202.340197.610 198.083USD 73,489 175.68
2025-11-24SELL-371203.615194.300 195.232USD -72,431 175.70 Loss of -7,247 on sale
2025-11-21BUY371207.710193.910 195.290USD 72,453 175.71
2025-11-19SELL-1,113228.150217.310 218.394USD -243,073 175.59 Loss of -47,636 on sale
2025-11-18SELL-1,484223.680214.500 215.418USD -319,680 175.53 Loss of -59,193 on sale
2025-11-17SELL-742222.800215.560 216.284USD -160,483 175.47 Loss of -30,285 on sale
2025-11-07SELL-742240.400232.350 233.155USD -173,001 174.84 Loss of -43,271 on sale
2025-11-05SELL-2,597252.400247.030 247.567USD -642,931 174.48 Loss of -189,814 on sale
2025-10-31SELL-4,566265.810256.710 257.620USD -1,176,292 173.82 Loss of -382,640 on sale
2025-10-28BUY377285.460280.550 281.041USD 105,952 172.99
2025-10-14SELL-2,262304.420291.990 293.233USD -663,293 169.37 Loss of -280,188 on sale
2025-10-02BUY754294.970286.050 286.942USD 216,354 168.22
2025-09-30BUY3,023284.000275.900 276.710USD 836,494 167.48
2025-09-16BUY372 258.733* 164.43
2025-09-15BUY372 256.965* 163.95
2025-09-11BUY744 262.500* 162.98
2025-08-27BUY730 203.407* 162.77
2025-08-21BUY365235.920232.430 232.779USD 84,964 162.14
2025-08-20SELL-730 201.543* 161.93 Profit of 118,210 on sale
2025-08-13BUY730257.670242.640 244.143USD 178,224 161.42
2025-08-12BUY365257.870251.080 251.759USD 91,892 161.11
2025-08-08SELL-365250.890247.860 248.163USD -90,579 160.49 Loss of -31,999 on sale
2025-08-05BUY730258.490251.370 252.082USD 184,020 159.82
2025-08-04SELL-1,460252.910245.900 246.601USD -360,037 159.49 Loss of -127,189 on sale
2025-08-01SELL-365248.410242.000 242.641USD -88,564 159.19 Loss of -30,460 on sale
2025-07-31SELL-6,328260.870253.320 254.075USD -1,607,787 158.83 Loss of -602,698 on sale
2025-07-30BUY375251.050245.600 246.145USD 92,304 158.49
2025-07-18SELL-1,125249.680245.000 245.468USD -276,151 156.70 Loss of -99,863 on sale
2025-07-16SELL-750241.330233.190 234.004USD -175,503 156.04 Loss of -58,471 on sale
2025-07-10BUY375240.060233.500 234.156USD 87,808 154.98
2025-07-07BUY750235.250229.500 230.075USD 172,556 154.13
2025-07-02BUY375230.830216.800 218.203USD 81,826 153.25
2025-06-24BUY724216.370208.550 209.332USD 151,556 152.28
2025-06-23BUY362207.270202.540 203.013USD 73,491 152.10
2025-06-18BUY362214.720209.570 210.085USD 76,051 151.49
2025-06-17BUY362215.880207.480 208.320USD 75,412 151.29
2025-06-05SELL-724172.260168.760 169.110USD -122,436 150.59 Loss of -13,411 on sale
2025-06-03BUY724169.330166.590 166.864USD 120,810 150.63
2025-05-28BUY3,993164.310161.280 161.583USD 645,201 150.80
2025-05-27BUY1,089162.400158.920 159.268USD 173,443 150.86
2025-05-22SELL-363159.190156.820 157.057USD -57,012 151.16 Loss of -2,140 on sale
2025-05-21SELL-363160.883156.459 156.901USD -56,955 151.26 Loss of -2,047 on sale
2025-05-20SELL-726160.360157.580 157.858USD -114,605 151.33 Loss of -4,737 on sale
2025-05-19SELL-726 141.858* 151.41 Profit of 109,923 on sale
2025-05-15BUY363 142.487* 151.54
2025-05-14BUY726 145.316* 151.59
2025-05-13BUY1,089 145.371* 151.65
2025-05-12BUY2,178 141.487* 151.73
2025-05-09BUY1,089 133.416* 151.88
2025-05-02BUY363153.060148.450 148.911USD 54,055 152.76
2025-04-30BUY11,520141.300135.565 136.139USD 1,568,316 153.23
2025-04-28BUY345140.670138.080 138.339USD 47,727 153.78
2025-04-25SELL-345139.000136.758 136.982USD -47,259 154.07 Profit of 5,895 on sale
2025-04-24BUY1,035137.830132.000 132.583USD 137,223 154.38
2025-04-23BUY345135.870130.990 131.478USD 45,360 154.74
2025-04-22BUY345127.990123.390 123.850USD 42,728 155.15
2025-04-16SELL-345132.537127.860 128.328USD -44,273 156.85 Profit of 9,840 on sale
2025-04-15BUY345136.482133.720 133.996USD 46,229 157.23
2025-04-14BUY690136.800132.870 133.263USD 91,951 157.62
2025-04-11BUY690133.000128.840 129.256USD 89,187 158.03
2025-04-10BUY345136.395129.255 129.969USD 44,839 158.43
2025-04-09BUY345140.580123.400 125.118USD 43,166 158.76
2025-04-08BUY690132.980121.710 122.837USD 84,758 159.22
2025-04-07SELL-345134.110119.000 120.511USD -41,576 159.67 Profit of 13,511 on sale
2025-04-04SELL-2,070133.815126.950 127.636USD -264,208 160.13 Profit of 67,261 on sale
2025-04-01SELL-690 131.298* 160.72 Profit of 110,899 on sale
2025-03-31BUY10,222 129.430* 161.07
2025-03-28SELL-656 130.158* 161.41 Profit of 105,885 on sale
2025-03-25BUY328 142.521* 162.21
2025-03-21SELL-1,312 140.836* 162.68 Profit of 213,439 on sale
2025-03-20SELL-984 140.795* 162.94 Profit of 160,336 on sale
2025-03-18BUY1,968 136.771* 163.54
2025-03-11SELL-328 131.948* 165.27 Profit of 54,209 on sale
2025-03-10SELL-984 137.292* 165.64 Profit of 162,989 on sale
2025-03-07SELL-2,296 142.741* 165.94 Profit of 381,009 on sale
2025-03-05SELL-984 150.093* 166.16 Profit of 163,500 on sale
2025-03-03SELL-1,312167.120162.720 163.160USD -214,066 166.55 Profit of 4,449 on sale
2025-02-27SELL-328174.860164.580 165.608USD -54,319 166.77 Profit of 381 on sale
2025-02-19BUY328181.680175.700 176.298USD 57,826 166.94
2025-02-18BUY656182.240176.090 176.705USD 115,918 166.86
2025-02-13BUY656174.375172.100 172.328USD 113,047 166.90
2025-02-05SELL-2,624171.890168.520 168.857USD -443,081 166.73 Loss of -5,586 on sale
2025-02-04BUY328170.400166.350 166.755USD 54,696 166.82
2025-01-29BUY328164.025160.010 160.411USD 52,615 167.26
2025-01-28BUY328165.825156.750 157.657USD 51,712 167.47
2025-01-24BUY984189.100181.875 182.598USD 179,676 167.68
2025-01-23BUY2,296186.570181.520 182.025USD 417,929 167.42
2025-01-22BUY1,640191.990180.570 181.712USD 298,008 167.20
2025-01-21BUY328173.370162.750 163.812USD 53,730 167.23
2025-01-16BUY1,968161.470158.410 158.716USD 312,353 168.12
2025-01-15BUY328159.150157.260 157.449USD 51,643 168.50
2025-01-10BUY328159.108153.929 154.447USD 50,658 169.94
2024-12-10BUY334177.760171.059 171.729USD 57,358 170.66
2024-12-09BUY1,336198.310188.930 189.868USD 253,664 170.38
2024-12-05SELL-668189.020185.850 186.167USD -124,360 169.81 Loss of -10,923 on sale
2024-12-04BUY1,002189.790185.900 186.289USD 186,662 169.51
2024-12-03SELL-1,670183.040179.110 179.503USD -299,770 169.35 Loss of -16,954 on sale
2024-12-02BUY668185.290181.000 181.429USD 121,195 169.21
2024-11-29SELL-6,558185.930184.000 184.193USD -1,207,938 168.98 Loss of -99,750 on sale
2024-11-25BUY686194.750187.990 188.666USD 129,425 167.58
2024-11-22SELL-343194.200191.060 191.374USD -65,641 166.76 Loss of -8,441 on sale
2024-11-21SELL-343196.040191.640 192.080USD -65,883 165.95 Loss of -8,963 on sale
2024-11-18BUY1,715186.180182.880 183.210USD 314,205 163.74
2024-11-12BUY343190.610187.220 187.559USD 64,333 162.80
2024-11-08BUY2,401190.150186.260 186.649USD 448,144 160.80
2024-11-07BUY686186.640180.540 181.150USD 124,269 159.91
2024-11-06BUY343182.095177.415 177.883USD 61,014 159.17
2024-10-31SELL-3,770170.880167.400 167.748USD -632,410 160.69 Loss of -26,591 on sale
2024-10-29BUY352174.020172.290 172.463USD 60,707 160.71
2024-10-28BUY352174.170172.140 172.343USD 60,665 160.98
2024-10-25BUY352176.290173.100 173.419USD 61,043 161.17
2024-10-24BUY352174.950172.910 173.114USD 60,936 161.06
2024-10-23SELL-704176.070173.010 173.316USD -122,014 161.27 Loss of -8,479 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,325,1529,00411,441,11846.5%
2025-09-183,393,48711,0639,462,28135.9%
2025-09-175,138,27122,19312,335,63541.7%
2025-09-169,746,64430,00725,090,53938.8%
2025-09-156,122,82411,13016,160,52837.9%
2025-09-1210,356,22070,56224,935,07941.5%
2025-09-1117,415,73176,63237,628,72146.3%
2025-09-1023,763,986221,34763,794,57537.3%
2025-09-095,382,45429,0149,548,17356.4%
2025-09-083,612,8822,5247,012,97651.5%
2025-09-052,680,8014,5455,975,03044.9%
2025-09-04874,5422854,269,70220.5%
2025-09-03765,7282,4012,968,53225.8%
2025-09-02759,1565,1004,125,31918.4%
2025-08-291,470,1544,8106,849,70921.5%
2025-08-281,172,5916,4413,544,84033.1%
2025-08-27586,2402,9292,194,31126.7%
2025-08-26680,5006182,299,84929.6%
2025-08-25721,9937,5452,685,37226.9%
2025-08-221,161,8518193,595,61932.3%
2025-08-21866,9241,4602,561,81833.8%
2025-08-201,173,4443654,647,08925.3%
2025-08-191,815,1245,1276,527,57727.8%
2025-08-181,163,4541,1772,536,40545.9%
2025-08-151,864,7552,0403,930,29147.4%
2025-08-141,804,4853,0764,373,28541.3%
2025-08-131,671,77221,0645,332,06631.4%
2025-08-12961,9945,5253,743,03525.7%
2025-08-111,143,9221,9743,826,14729.9%
2025-08-08856,0532,5343,428,83825.0%
2025-08-071,277,7689545,092,71125.1%
2025-08-061,561,00510,7364,083,19838.2%
2025-08-052,976,0712,8764,986,44659.7%
2025-08-041,965,0213,2273,665,00753.6%
2025-08-012,155,5106,0155,149,13441.9%
2025-07-313,292,5764,3536,092,75054.0%
2025-07-301,301,1708602,797,28846.5%
2025-07-291,655,7321,2943,826,73443.3%
2025-07-28893,4951,0323,223,03427.7%
2025-07-25984,14402,460,03940.0%
2025-07-241,007,6218,3953,553,31328.4%
2025-07-231,272,1915,3383,499,73436.4%
2025-07-221,275,5742,6214,751,12926.8%
2025-07-211,453,49013,3473,065,95347.4%
2025-07-181,578,8145844,460,96435.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy