Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for PAYX

Stock NamePaychex Inc
TickerPAYX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7043261079
LEI529900K900DW6SUBM174

Show aggregate PAYX holdings

News associated with PAYX

Rep. Lisa C. McClain Sells Off Shares of Paychex, Inc. (NASDAQ:PAYX)
Representative Lisa C. McClain (R-Michigan) recently sold shares of Paychex, Inc. (NASDAQ:PAYX). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Paychex stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-09-22 03:02:50
Paychex (NASDAQ:PAYX) Given New $140.00 Price Target at UBS Group
Paychex (NASDAQ:PAYX – Get Free Report) had its price target dropped by stock analysts at UBS Group from $148.00 to $140.00 in a report issued on Wednesday, MarketBeat.com reports. The brokerage presently has a “neutral” rating on the business services provider’s stock. UBS Group’s price objective suggests a potential upside of 6.78% from the stock’s […] - 2025-09-19 03:01:11
Agree To Buy Paychex At $125, Earn 5.8% Using Options
Investors considering a purchase of Paychex Inc (Symbol: PAYX) stock, but cautious about paying the going market price of $137.94/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, i - 2025-08-21 12:49:40
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Paychex (NASDAQ:PAYX) Stock
Paychex (NASDAQ:PAYX – Free Report) had its price target raised by JPMorgan Chase & Co. from $148.00 to $153.00 in a report published on Thursday morning,Benzinga reports. JPMorgan Chase & Co. currently has an underweight rating on the business services provider’s stock. PAYX has been the subject of a number of other reports. Royal Bank […] - 2025-08-15 04:24:52
Paychex, Inc. (NASDAQ:PAYX) Receives $150.20 Consensus Price Target from Brokerages
Shares of Paychex, Inc. (NASDAQ:PAYX – Get Free Report) have been given a consensus recommendation of “Reduce” by the eleven research firms that are presently covering the firm, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating and ten have given a hold rating to the company. The average […] - 2025-08-05 02:55:09
3 Soaring Tech Stocks With Amazing Dividends
Key PointsCisco and IBM are examples of established tech companies that set aside money for a solid dividend. - 2025-07-25 04:04:00
Choreo LLC Buys 7,938 Shares of Paychex, Inc. (NASDAQ:PAYX)
Choreo LLC boosted its stake in shares of Paychex, Inc. (NASDAQ:PAYX – Free Report) by 54.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,400 shares of the business services provider’s stock after purchasing an additional 7,938 […] - 2025-07-24 05:59:09
Enterprise Suite and Agentic AI: Can Intuit Win Mid-Market?
INTU rolls out AI agents in its Enterprise Suite, targeting mid-market firms with smarter, automated operations. - 2025-07-23 11:12:00
Can Intuit Sustain Its Growth Momentum With Bold AI Push?
INTU bets big on AI with GenOS and virtual agents, driving faster workflows, smarter insights and rising revenues. - 2025-07-18 12:20:00
Brokerages Set Paychex, Inc. (NASDAQ:PAYX) PT at $149.11
Paychex, Inc. (NASDAQ:PAYX – Get Free Report) has been assigned an average rating of “Reduce” from the eleven brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell rating and ten have assigned a hold rating to the company. The average 12 month price objective among analysts […] - 2025-07-11 02:56:52
Confluence Dumps 42,203 BRK-B Shares in Q2
Key PointsSold 42,203 shares of Berkshire Hathaway, reducing exposure by $21.49 million. - 2025-07-07 17:35:25
Golden State Wealth Management LLC Acquires 675 Shares of Paychex, Inc. (NASDAQ:PAYX)
Golden State Wealth Management LLC lifted its holdings in shares of Paychex, Inc. (NASDAQ:PAYX – Free Report) by 161.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 1,094 shares of the business services provider’s stock after acquiring an additional 675 shares during the quarter. […] - 2025-06-29 05:47:02
International Assets Investment Management LLC Has $464,000 Stock Position in Paychex, Inc. (NASDAQ:PAYX)
International Assets Investment Management LLC reduced its stake in Paychex, Inc. (NASDAQ:PAYX – Free Report) by 16.5% during the first quarter, Holdings Channel.com reports. The fund owned 3,007 shares of the business services provider’s stock after selling 594 shares during the period. International Assets Investment Management LLC’s holdings in Paychex were worth $464,000 at the […] - 2025-06-27 05:19:08
Paychex (NASDAQ:PAYX) Shares Gap Down After Earnings Miss
Shares of Paychex, Inc. (NASDAQ:PAYX – Get Free Report) gapped down before the market opened on Wednesday following a dissappointing earnings announcement. The stock had previously closed at $152.25, but opened at $145.27. Paychex shares last traded at $138.65, with a volume of 945,157 shares changing hands. The business services provider reported $1.19 EPS for […] - 2025-06-27 02:19:02
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 14:43:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:51:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 09:36:40
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:49:10
Adding Up The Components: S&P 500 Could Rise 10%
The financial media loves to get predictions from experts about where they think the S&P 500 index is headed. Some experts look at technical analysis patterns, others look at valuation metrics, others apply a broad macro view of the economy. In this article, we present anothe - 2025-06-26 08:39:16
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:07:41
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 06:09:52
Cambridge Investment Research Advisors Inc. Has $8.24 Million Holdings in Paychex, Inc. (NASDAQ:PAYX)
Cambridge Investment Research Advisors Inc. trimmed its holdings in Paychex, Inc. (NASDAQ:PAYX – Free Report) by 1.7% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 53,435 shares of the business services provider’s stock after selling 948 shares during the quarter. Cambridge Investment Research Advisors […] - 2025-06-26 05:04:57
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 04:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 03:31:33
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 02:27:06
Stocks See Support Ahead of Fed Chair Powell Testimony
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-06-25 20:33:51
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 19:03:22
Paychex (PAYX) Q4 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-06-25 14:29:25
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 13:54:35

iShares S&P 500 EUR Hedged UCITS ETF (Acc) PAYX holdings

DateNumber of PAYX Shares HeldBase Market Value of PAYX SharesLocal Market Value of PAYX SharesChange in PAYX Shares HeldChange in PAYX Base ValueCurrent Price per PAYX Share HeldPrevious Price per PAYX Share Held
2025-11-11 (Tuesday)49,170USD 4,734,229PAYX holding decreased by -13072USD 4,734,2290USD -13,072 USD 96.2829 USD 96.5487
2025-11-10 (Monday)49,170USD 4,747,301PAYX holding decreased by -9729USD 4,747,3010USD -9,729 USD 96.5487 USD 96.7466
2025-11-07 (Friday)49,170PAYX holding decreased by -150USD 4,757,030PAYX holding decreased by -64914USD 4,757,030-150USD -64,914 USD 96.7466 USD 97.7685
2025-11-06 (Thursday)49,320USD 4,821,944PAYX holding decreased by -183527USD 4,821,9440USD -183,527 USD 97.7685 USD 101.49
2025-11-05 (Wednesday)49,320PAYX holding decreased by -518USD 5,005,471PAYX holding increased by 12130USD 5,005,471-518USD 12,130 USD 101.49 USD 100.191
2025-11-04 (Tuesday)49,838USD 4,993,341PAYX holding increased by 15379USD 4,993,3410USD 15,379 USD 100.191 USD 99.8829
2025-11-03 (Monday)49,838USD 4,977,962PAYX holding decreased by -75357USD 4,977,9620USD -75,357 USD 99.8829 USD 101.395
2025-10-31 (Friday)49,838USD 5,053,319PAYX holding increased by 994USD 5,053,3190USD 994 USD 101.395 USD 101.375
2025-10-30 (Thursday)49,838USD 5,052,325PAYX holding increased by 36052USD 5,052,3250USD 36,052 USD 101.375 USD 100.652
2025-10-29 (Wednesday)49,838USD 5,016,273PAYX holding decreased by -286642USD 5,016,2730USD -286,642 USD 100.652 USD 106.403
2025-10-28 (Tuesday)49,838PAYX holding increased by 75USD 5,302,915PAYX holding decreased by -43544USD 5,302,91575USD -43,544 USD 106.403 USD 107.438
2025-10-27 (Monday)49,763USD 5,346,459PAYX holding increased by 13180USD 5,346,4590USD 13,180 USD 107.438 USD 107.174
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PAYX by Blackrock for IE00B3ZW0K18

Show aggregate share trades of PAYX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07SELL-150 96.747* 129.58 Profit of 19,436 on sale
2025-11-05SELL-518116.810114.310 114.560USD -59,342 129.85 Profit of 7,920 on sale
2025-10-28BUY75124.050124.730 124.662USD 9,350 130.64
2025-10-14SELL-450128.590129.200 129.139USD -58,113 131.72 Profit of 1,163 on sale
2025-10-02BUY148123.420123.770 123.735USD 18,313 132.11
2025-09-30SELL-148126.760126.840 126.832USD -18,771 132.37 Profit of 819 on sale
2025-09-16BUY74131.620132.400 132.322USD 9,792 133.18
2025-09-15BUY74131.970135.780 135.399USD 10,020 133.29
2025-08-21BUY73138.410138.710 138.680USD 10,124 133.63
2025-08-20SELL-146138.880140.770 140.581USD -20,525 133.71 Loss of -1,003 on sale
2025-08-13BUY146138.610138.810 138.790USD 20,263 133.88
2025-08-12BUY73134.990138.730 138.356USD 10,100 133.98
2025-08-08SELL-73141.190141.890 141.820USD -10,353 134.13 Loss of -561 on sale
2025-08-05BUY146139.180139.950 139.873USD 20,421 134.29
2025-08-04SELL-292139.430140.250 140.168USD -40,929 134.37 Loss of -1,693 on sale
2025-08-01SELL-73139.340143.580 143.156USD -10,450 134.45 Loss of -636 on sale
2025-07-31BUY216144.330146.830 146.580USD 31,661 134.49
2025-07-30BUY72145.910148.000 147.791USD 10,641 134.54
2025-07-18SELL-216143.460144.170 144.099USD -31,125 134.91 Loss of -1,985 on sale
2025-07-16SELL-144142.250142.520 142.493USD -20,519 135.05 Loss of -1,071 on sale
2025-07-10BUY72145.310146.100 146.021USD 10,514 135.35
2025-07-07BUY144145.670147.760 147.551USD 21,247 135.56
2025-07-02BUY72145.960146.660 146.590USD 10,554 135.77
2025-06-24BUY144152.250152.570 152.538USD 21,965 136.17
2025-06-23BUY72151.250151.350 151.340USD 10,896 136.21
2025-06-18BUY72150.320152.840 152.588USD 10,986 136.33
2025-06-17BUY72152.520154.290 154.113USD 11,096 136.35
2025-06-05SELL-144159.310159.930 159.868USD -23,021 136.40 Loss of -3,380 on sale
2025-06-03BUY144158.250158.360 158.349USD 22,802 136.36
2025-05-28BUY803156.990159.750 159.474USD 128,058 136.29
2025-05-27BUY219158.970159.250 159.222USD 34,870 136.26
2025-05-22SELL-73156.180157.010 156.927USD -11,456 136.22 Loss of -1,511 on sale
2025-05-21SELL-73156.220157.510 157.381USD -11,489 136.21 Loss of -1,545 on sale
2025-05-20SELL-146157.670158.230 158.174USD -23,093 136.18 Loss of -3,211 on sale
2025-05-19SELL-146158.190158.250 158.244USD -23,104 136.15 Loss of -3,226 on sale
2025-05-15BUY73154.430154.510 154.502USD 11,279 136.10
2025-05-14BUY146152.010152.290 152.262USD 22,230 136.11
2025-05-13BUY219151.260152.500 152.376USD 33,370 136.11
2025-05-12BUY438151.690153.280 153.121USD 67,067 136.11
2025-05-09BUY219151.650152.050 152.010USD 33,290 136.12
2025-05-02BUY73149.810150.550 150.476USD 10,985 136.29
2025-04-30BUY2,844147.120147.320 147.300USD 418,921 136.41
2025-04-28BUY68144.160144.520 144.484USD 9,825 136.57
2025-04-25SELL-68143.210143.960 143.885USD -9,784 136.66 Loss of -491 on sale
2025-04-24BUY204144.210144.470 144.444USD 29,467 136.76
2025-04-23BUY68143.220145.590 145.353USD 9,884 136.85
2025-04-22BUY68143.290143.880 143.821USD 9,780 136.97
2025-04-16SELL-68145.570148.230 147.964USD -10,062 137.38 Loss of -719 on sale
2025-04-15BUY68147.620149.840 149.618USD 10,174 137.45
2025-04-14BUY136149.070149.540 149.493USD 20,331 137.52
2025-04-11BUY136146.750147.830 147.722USD 20,090 137.60
2025-04-10BUY68144.410146.480 146.273USD 9,947 137.69
2025-04-09BUY68146.150146.500 146.465USD 9,960 137.74
2025-04-08BUY136137.010142.580 142.023USD 19,315 137.87
2025-04-07SELL-68140.490145.540 145.035USD -9,862 137.96 Loss of -481 on sale
2025-04-04SELL-408143.320153.050 152.077USD -62,047 138.04 Loss of -5,725 on sale
2025-04-01SELL-136154.590155.160 155.103USD -21,094 137.94 Loss of -2,334 on sale
2025-03-31SELL-136154.280154.710 154.667USD -21,035 137.89 Loss of -2,282 on sale
2025-03-28SELL-136151.030152.880 152.695USD -20,767 137.87 Loss of -2,017 on sale
2025-03-25BUY68144.130145.790 145.624USD 9,902 137.87
2025-03-21SELL-272143.020144.540 144.388USD -39,274 137.98 Loss of -1,743 on sale
2025-03-20SELL-204145.230147.440 147.219USD -30,033 138.03 Loss of -1,875 on sale
2025-03-18BUY408146.990147.530 147.476USD 60,170 138.10
2025-03-11SELL-68146.500154.430 153.637USD -10,447 138.39 Loss of -1,037 on sale
2025-03-10SELL-204154.520158.370 157.985USD -32,229 138.33 Loss of -4,009 on sale
2025-03-07SELL-476153.480154.050 153.993USD -73,301 138.29 Loss of -7,472 on sale
2025-03-05SELL-204152.100153.260 153.144USD -31,241 138.25 Loss of -3,038 on sale
2025-03-03SELL-272153.370154.480 154.369USD -41,988 138.06 Loss of -4,437 on sale
2025-02-27SELL-68148.760150.610 150.425USD -10,229 137.88 Loss of -853 on sale
2025-02-19BUY68150.040150.170 150.157USD 10,211 137.39
2025-02-18BUY136148.400149.240 149.156USD 20,285 137.32
2025-02-13BUY136148.630148.780 148.765USD 20,232 137.13
2025-02-05SELL-544150.870151.010 150.996USD -82,142 136.51 Loss of -7,883 on sale
2025-02-04BUY68149.510149.900 149.861USD 10,191 136.36
2025-01-29BUY68146.890148.550 148.384USD 10,090 135.88
2025-01-28BUY68147.480150.410 150.117USD 10,208 135.77
2025-01-24BUY204146.110146.350 146.326USD 29,851 135.58
2025-01-23BUY476144.750145.370 145.308USD 69,167 135.50
2025-01-22BUY340144.780146.430 146.265USD 49,730 135.42
2025-01-21BUY68145.660147.220 147.064USD 10,000 135.32
2025-01-16BUY408146.840147.250 147.209USD 60,061 134.84
2025-01-15BUY68144.270145.420 145.305USD 9,881 134.70
2025-01-10BUY68139.060141.030 140.833USD 9,577 134.51
2024-12-10BUY68142.390142.690 142.660USD 9,701 134.38
2024-12-09BUY272140.950143.190 142.966USD 38,887 134.42
2024-12-05SELL-136142.400144.510 144.299USD -19,625 134.38 Loss of -1,349 on sale
2024-12-04BUY204143.980145.240 145.114USD 29,603 134.30
2024-12-03SELL-340144.490145.740 145.615USD -49,509 134.19 Loss of -3,885 on sale
2024-12-02BUY136145.450146.490 146.386USD 19,908 134.01
2024-11-25BUY136145.260145.870 145.809USD 19,830 133.00
2024-11-22SELL-68144.460145.510 145.405USD -9,888 132.73 Loss of -862 on sale
2024-11-21SELL-68144.090144.190 144.180USD -9,804 132.51 Loss of -794 on sale
2024-11-18BUY340141.760143.620 143.434USD 48,768 132.26
2024-11-12BUY68148.000149.780 149.602USD 10,173 131.81
2024-11-08BUY473148.570149.240 149.173USD 70,559 130.79
2024-11-07BUY134146.560147.520 147.424USD 19,755 130.42
2024-11-06BUY68148.590149.260 149.193USD 10,145 129.76
2024-10-31SELL-2,640139.330142.010 141.742USD -374,199 130.52 Loss of -29,618 on sale
2024-10-29BUY73141.870142.420 142.365USD 10,393 130.44
2024-10-28BUY73140.270140.620 140.585USD 10,263 130.60
2024-10-25BUY73140.330142.760 142.517USD 10,404 130.86
2024-10-24BUY73141.680142.470 142.391USD 10,395 130.74
2024-10-23SELL-146141.430141.910 141.862USD -20,712 130.48 Loss of -1,661 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PAYX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19599,71201,044,80157.4%
2025-09-18388,6550870,07144.7%
2025-09-17767,66134,2011,187,02264.7%
2025-09-16526,2711001,174,04844.8%
2025-09-15502,16398948,91252.9%
2025-09-12352,78932538,90965.5%
2025-09-11307,589296615,67750.0%
2025-09-10397,49410684,68458.1%
2025-09-09348,434480589,12559.1%
2025-09-08409,291445684,97959.8%
2025-09-05386,0671,652753,21851.3%
2025-09-04376,82222651,88857.8%
2025-09-03349,75633620,51456.4%
2025-09-02464,549233756,72561.4%
2025-08-29293,7150547,88653.6%
2025-08-28287,20042551,97252.0%
2025-08-27314,62624590,79953.3%
2025-08-26316,388189878,60636.0%
2025-08-25257,014132502,90451.1%
2025-08-22367,38378673,29154.6%
2025-08-21313,4930554,00356.6%
2025-08-20357,7036806,01044.4%
2025-08-19362,62166672,02754.0%
2025-08-18396,680661696,74456.9%
2025-08-15384,620294605,66263.5%
2025-08-14363,85694593,12561.3%
2025-08-13580,0793171,066,89454.4%
2025-08-12633,7569421,039,35761.0%
2025-08-11618,86321871,20071.0%
2025-08-08313,1785493,20863.5%
2025-08-07374,9211620,01960.5%
2025-08-06425,8850722,10159.0%
2025-08-05401,48271708,78056.6%
2025-08-04348,8380734,93747.5%
2025-08-01768,0441,9482,018,74038.0%
2025-07-31408,65666660,98861.8%
2025-07-30424,0066649,01665.3%
2025-07-29534,3260886,43260.3%
2025-07-28395,799278617,65964.1%
2025-07-25192,2230393,32748.9%
2025-07-24360,5550633,83656.9%
2025-07-23343,459350610,20756.3%
2025-07-22320,562409606,41952.9%
2025-07-21318,5400534,82659.6%
2025-07-18411,7492617,20266.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.