ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for PCAR

Stock NamePACCAR Inc
TickerPCAR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6937181088
LEIKDTEY8BWE486IKZ3CC07

Show aggregate PCAR holdings

News associated with PCAR

Financial Survey: PACCAR (NASDAQ:PCAR) vs. Polaris (NYSE:PII)
PACCAR (NASDAQ:PCAR – Get Free Report) and Polaris (NYSE:PII – Get Free Report) are both auto/tires/trucks companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, profitability, valuation, institutional ownership, earnings, risk and dividends. Risk and Volatility PACCAR has a beta of 0.94, indicating […] - 2025-09-15 04:42:48
PACCAR (NASDAQ:PCAR) Upgraded by Wall Street Zen to Hold Rating
PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued on Saturday. Several other research analysts have also commented on PCAR. Citigroup upped their price objective on shares of PACCAR from $95.00 to $100.00 and gave the stock […] - 2025-07-28 02:54:44
PFG Advisors Acquires 206 Shares of PACCAR Inc. (NASDAQ:PCAR)
PFG Advisors raised its holdings in PACCAR Inc. (NASDAQ:PCAR – Free Report) by 4.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,999 shares of the company’s stock after purchasing an additional 206 shares during the quarter. PFG Advisors’ holdings in PACCAR […] - 2025-07-25 08:42:50
Choreo LLC Has $2 Million Position in PACCAR Inc. (NASDAQ:PCAR)
Choreo LLC lessened its stake in PACCAR Inc. (NASDAQ:PCAR – Free Report) by 7.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,503 shares of the company’s stock after selling 1,620 shares during the period. Choreo LLC’s holdings in PACCAR were worth $1,996,000 as […] - 2025-07-25 08:42:49
PACCAR Inc. (NASDAQ:PCAR) Stock Holdings Boosted by Crestwood Advisors Group LLC
Crestwood Advisors Group LLC lifted its stake in shares of PACCAR Inc. (NASDAQ:PCAR – Free Report) by 17.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,509 shares of the company’s stock after acquiring an additional 528 shares during […] - 2025-07-24 06:20:51
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Brokerages Set PACCAR Inc. (NASDAQ:PCAR) PT at $104.59
Shares of PACCAR Inc. (NASDAQ:PCAR – Get Free Report) have been assigned an average recommendation of “Hold” from the thirteen ratings firms that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation, four have assigned a buy recommendation and one has given […] - 2025-07-23 04:48:55
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
PACCAR (NASDAQ:PCAR) Shares Gap Up on Better-Than-Expected Earnings
Shares of PACCAR Inc. (NASDAQ:PCAR – Get Free Report) gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $92.91, but opened at $96.47. PACCAR shares last traded at $96.92, with a volume of 739,211 shares. The company reported $1.37 earnings per […] - 2025-07-23 03:42:56
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
Paccar (PCAR) Beats Q2 Earnings and Revenue Estimates
Paccar (PCAR) delivered earnings and revenue surprises of +7.03% and +2.53%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-07-22 10:10:01
Commit To Purchase PACCAR At $93.80, Earn 12.6% Annualized Using Options
Investors considering a purchase of PACCAR Inc. (Symbol: PCAR) shares, but tentative about paying the going market price of $94.40/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, - 2025-07-21 12:35:17
Credo Technology and PVH have been highlighted as Zacks Bull and Bear of the Day
CRDO surges on AI-driven demand, while PVH sinks as analysts cut earnings outlook amid weak macro conditions. - 2025-07-18 10:10:00
Ford Leads in the Number of Recalls, Faces Costly Penalties
F recalls nearly 858,000 SUVs globally over fire risk, facing $570M in costs and a record NHTSA penalty. - 2025-07-17 13:11:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) PCAR holdings

DateNumber of PCAR Shares HeldBase Market Value of PCAR SharesLocal Market Value of PCAR SharesChange in PCAR Shares HeldChange in PCAR Base ValueCurrent Price per PCAR Share HeldPrevious Price per PCAR Share Held
2026-02-02 (Monday)84,525USD 8,932,039PCAR holding increased by 199246USD 8,932,0390USD 199,246 USD 105.673 USD 103.316
2026-01-30 (Friday)84,525USD 8,732,793PCAR holding decreased by -4893USD 8,732,7930USD -4,893 USD 103.316 USD 103.374
2026-01-29 (Thursday)84,525PCAR holding decreased by -125USD 8,737,686PCAR holding increased by 16128USD 8,737,686-125USD 16,128 USD 103.374 USD 103.031
2026-01-28 (Wednesday)84,650PCAR holding increased by 125USD 8,721,558PCAR holding increased by 177829USD 8,721,558125USD 177,829 USD 103.031 USD 101.079
2026-01-27 (Tuesday)84,525USD 8,543,729PCAR holding decreased by -132589USD 8,543,7290USD -132,589 USD 101.079 USD 102.648
2026-01-26 (Monday)84,525PCAR holding decreased by -125USD 8,676,318PCAR holding decreased by -107267USD 8,676,318-125USD -107,267 USD 102.648 USD 103.764
2026-01-23 (Friday)84,650USD 8,783,585PCAR holding decreased by -130511USD 8,783,5850USD -130,511 USD 103.764 USD 105.305
2026-01-22 (Thursday)84,650PCAR holding decreased by -125USD 8,914,096PCAR holding decreased by -15460USD 8,914,096-125USD -15,460 USD 105.305 USD 105.332
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCAR by Blackrock for IE00B3ZW0K18

Show aggregate share trades of PCAR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29SELL-125124.160121.760 122.000USD -15,250 -
2026-01-28BUY125125.360122.110 122.435USD 15,304 -
2026-01-26SELL-125122.560120.280 120.508USD -15,063 -
2026-01-22SELL-125124.530122.840 123.009USD -15,376 -
2026-01-20BUY125120.760118.880 119.068USD 14,883 -
2026-01-16SELL-125121.980120.380 120.540USD -15,067 -
2026-01-15SELL-125122.650119.480 119.797USD -14,975 -
2026-01-12SELL-125118.630116.740 116.929USD -14,616 -
2026-01-09SELL-875119.020116.670 116.905USD -102,292 -
2026-01-08BUY125119.050114.515 114.968USD 14,371 -
2026-01-06BUY124119.210113.330 113.918USD 14,126 -
2026-01-05BUY625113.130111.300 111.483USD 69,677 -
2025-12-31BUY5,048111.000109.380 109.542USD 552,968 -
2025-12-31BUY5,048111.000109.380 109.542USD 552,968 -
2025-12-30BUY232111.500110.680 110.762USD 25,697 -
2025-12-29BUY232112.130111.080 111.185USD 25,795 -
2025-12-19SELL-116112.700110.060 110.324USD -12,798 -
2025-12-18BUY117112.490110.710 110.888USD 12,974 -
2025-12-17SELL-117112.485111.080 111.221USD -13,013 -
2025-12-16BUY702113.700110.740 111.036USD 77,947 -
2025-12-15BUY236113.375111.760 111.922USD 26,413 -
2025-12-12BUY236113.820111.490 111.723USD 26,367 -
2025-12-11BUY234114.420112.170 112.395USD 26,300 -
2025-12-10BUY236114.080108.405 108.972USD 25,718 -
2025-12-09BUY118109.960108.490 108.637USD 12,819 -
2025-12-02BUY236106.220103.710 103.961USD 24,535 -
2025-12-01BUY590105.770103.720 103.925USD 61,316 -
2025-11-28BUY117105.750104.410 104.544USD 12,232 -
2025-11-24SELL-117104.170102.290 102.478USD -11,990 -
2025-11-21BUY117103.56098.080 98.628USD 11,539 -
2025-11-19SELL-35197.88096.200 96.368USD -33,825 -
2025-11-18SELL-46898.35094.000 94.435USD -44,196 -
2025-11-17SELL-23496.26593.860 94.101USD -22,020 -
2025-11-07SELL-23498.97097.160 97.341USD -22,778 -
2025-11-05SELL-819101.13097.180 97.575USD -79,914 -
2025-10-31SELL-5,47298.99097.140 97.325USD -532,562 -
2025-10-28BUY12699.170100.850 100.682USD 12,686 -
2025-10-14SELL-75695.11095.780 95.713USD -72,359 -
2025-10-02BUY25099.080100.240 100.124USD 25,031 -
2025-09-30SELL-25098.32099.930 99.769USD -24,942 -
2025-09-16BUY125102.860103.220 103.184USD 12,898 -
2025-09-15BUY125102.170102.870 102.800USD 12,850 -
2025-08-21BUY11797.54098.150 98.089USD 11,476 -
2025-08-20SELL-23498.180100.030 99.845USD -23,364 -
2025-08-13BUY234100.660101.620 101.524USD 23,757 -
2025-08-12BUY11798.95099.660 99.589USD 11,652 -
2025-08-08SELL-11797.34098.140 98.060USD -11,473 -
2025-08-05BUY23498.20098.590 98.551USD 23,061 -
2025-08-04SELL-46896.34097.360 97.258USD -45,517 -
2025-08-01SELL-11796.48098.740 98.514USD -11,526 -
2025-07-31SELL-3,86498.76099.950 99.831USD -385,747 -
2025-07-30BUY12299.000101.080 100.872USD 12,306 -
2025-07-18SELL-36993.68095.250 95.093USD -35,089 -
2025-07-16SELL-24695.39096.170 96.092USD -23,639 -
2025-07-10BUY12399.220100.600 100.462USD 12,357 -
2025-07-07BUY24696.64098.230 98.071USD 24,125 -
2025-07-02BUY12399.34099.460 99.448USD 12,232 -
2025-06-24BUY23094.01094.100 94.091USD 21,641 -
2025-06-23BUY11591.75091.980 91.957USD 10,575 -
2025-06-18BUY11590.72091.780 91.674USD 10,543 -
2025-06-17BUY11591.10092.950 92.765USD 10,668 -
2025-06-05SELL-23092.45093.300 93.215USD -21,439 -
2025-06-03BUY23093.56093.620 93.614USD 21,531 -
2025-05-28BUY1,27694.05095.680 95.517USD 121,880 -
2025-05-27BUY34894.97095.210 95.186USD 33,125 -
2025-05-22SELL-11694.33094.910 94.852USD -11,003 -
2025-05-21SELL-11694.33096.440 96.229USD -11,163 -
2025-05-20SELL-23296.50097.290 97.211USD -22,553 -
2025-05-19SELL-23297.01097.330 97.298USD -22,573 -
2025-05-15BUY11695.97096.680 96.609USD 11,207 -
2025-05-14BUY23294.65096.070 95.928USD 22,255 -
2025-05-13BUY34896.26096.600 96.566USD 33,605 -
2025-05-12BUY69695.74096.420 96.352USD 67,061 -
2025-05-09BUY34890.66091.970 91.839USD 31,960 -
2025-05-02BUY11689.90091.950 91.745USD 10,642 -
2025-04-28BUY11692.04092.840 92.760USD 10,760 -
2025-04-25SELL-11691.89093.000 92.889USD -10,775 -
2025-04-24BUY34892.68092.880 92.860USD 32,315 -
2025-04-23BUY11689.08091.650 91.393USD 10,602 -
2025-04-22BUY11688.56089.230 89.163USD 10,343 -
2025-04-16SELL-11686.81088.910 88.700USD -10,289 -
2025-04-15BUY11688.82090.390 90.233USD 10,467 -
2025-04-14BUY23289.55091.010 90.864USD 21,080 -
2025-04-11BUY23290.47090.970 90.920USD 21,093 -
2025-04-10BUY11688.77092.100 91.767USD 10,645 -
2025-04-09BUY11693.93094.560 94.497USD 10,962 -
2025-04-08BUY23286.40090.480 90.072USD 20,897 -
2025-04-07SELL-11688.14094.000 93.414USD -10,836 -
2025-04-04SELL-69690.88093.970 93.661USD -65,188 -
2025-04-01SELL-23298.29098.580 98.551USD -22,864 -
2025-03-31BUY3,86297.37098.120 98.045USD 378,650 -
2025-03-28SELL-21696.91098.690 98.512USD -21,279 -
2025-03-25BUY10899.24099.390 99.375USD 10,732 -
2025-03-21SELL-43297.11097.850 97.776USD -42,239 -
2025-03-20SELL-32498.32099.570 99.445USD -32,220 -
2025-03-18BUY648100.210101.230 101.128USD 65,531 -
2025-03-11SELL-108104.720110.220 109.670USD -11,844 -
2025-03-10SELL-324110.560115.430 114.943USD -37,242 -
2025-03-07SELL-756110.060110.400 110.366USD -83,437 -
2025-03-05SELL-324102.970103.200 103.177USD -33,429 -
2025-03-03SELL-432105.020108.500 108.152USD -46,722 -
2025-02-27SELL-108105.500107.170 107.003USD -11,556 -
2025-02-19BUY108107.210107.600 107.561USD 11,617 -
2025-02-18BUY216106.540106.580 106.576USD 23,020 -
2025-02-13BUY216105.260105.510 105.485USD 22,785 -
2025-02-05SELL-864106.990108.210 108.088USD -93,388 -
2025-02-04BUY108108.480109.780 109.650USD 11,842 -
2025-01-29BUY109110.890111.910 111.808USD 12,187 -
2025-01-28BUY109107.250110.990 110.616USD 12,057 -
2025-01-24BUY327109.900110.290 110.251USD 36,052 -
2025-01-23BUY763110.060110.730 110.663USD 84,436 -
2025-01-22BUY545109.840110.780 110.686USD 60,324 -
2025-01-21BUY109110.110111.390 111.262USD 12,128 -
2025-01-16BUY654109.480110.010 109.957USD 71,912 -
2025-01-15BUY109109.630111.930 111.700USD 12,175 -
2025-01-10BUY109106.580107.390 107.309USD 11,697 -
2024-12-10BUY108115.370116.640 116.513USD 12,583 -
2024-12-09BUY432114.830116.460 116.297USD 50,240 -
2024-12-05SELL-216117.620118.190 118.133USD -25,517 -
2024-12-04BUY324118.410118.810 118.770USD 38,481 -
2024-12-03SELL-540116.850117.530 117.462USD -63,429 -
2024-12-02BUY216116.240117.140 117.050USD 25,283 -
2024-11-29SELL-3,575117.000117.460 117.414USD -419,755 -
2024-11-25BUY226116.540116.670 116.657USD 26,364 -
2024-11-22SELL-113114.750115.030 115.002USD -12,995 -
2024-11-21SELL-113114.050114.520 114.473USD -12,935 -
2024-11-18BUY565111.880113.250 113.113USD 63,909 -
2024-11-12BUY113116.790117.210 117.168USD 13,240 -
2024-11-08BUY791114.380115.120 115.046USD 91,001 -
2024-11-07BUY226112.720116.190 115.843USD 26,181 -
2024-11-06BUY113116.010117.830 117.648USD 13,294 -
2024-10-31BUY345104.280105.420 105.306USD 36,331 -
2024-10-29BUY115106.670107.280 107.219USD 12,330 -
2024-10-28BUY115107.070107.400 107.367USD 12,347 -
2024-10-25BUY115105.900107.460 107.304USD 12,340 -
2024-10-24BUY115104.840105.310 105.263USD 12,105 -
2024-10-23SELL-230103.800106.820 106.518USD -24,499 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCAR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19714,63901,225,58458.3%
2025-09-18558,37011,080,85751.7%
2025-09-17793,02901,354,54758.5%
2025-09-16503,167133850,39859.2%
2025-09-15664,56501,039,02264.0%
2025-09-12865,861251,152,64675.1%
2025-09-11613,167200934,59265.6%
2025-09-10557,17232733,66675.9%
2025-09-09456,7500611,04074.7%
2025-09-08436,49311633,59668.9%
2025-09-05501,85340742,53967.6%
2025-09-04475,71313693,51468.6%
2025-09-03657,514315818,08780.4%
2025-09-02384,2030814,09747.2%
2025-08-29447,4144706,87363.3%
2025-08-28315,8760459,21368.8%
2025-08-27271,23177521,92752.0%
2025-08-26347,5420643,16754.0%
2025-08-25534,00414844,58063.2%
2025-08-22398,788171,128,80035.3%
2025-08-21306,4880460,86666.5%
2025-08-20312,69846555,70856.3%
2025-08-19241,4280462,47352.2%
2025-08-18248,9761425,11858.6%
2025-08-15379,4240585,69364.8%
2025-08-14487,453139839,05258.1%
2025-08-13458,013222752,35960.9%
2025-08-12708,23956902,58678.5%
2025-08-11257,2540360,10871.4%
2025-08-08214,3130331,88964.6%
2025-08-07466,1180817,43057.0%
2025-08-06445,5440618,26272.1%
2025-08-05854,93901,214,02470.4%
2025-08-04332,0856774,54742.9%
2025-08-011,033,9471,9471,355,10976.3%
2025-07-31485,0101794,55461.0%
2025-07-30686,63601,060,85564.7%
2025-07-29481,538759782,62061.5%
2025-07-28476,055376747,93163.6%
2025-07-25555,47101,003,71555.3%
2025-07-24940,85701,608,41658.5%
2025-07-231,405,4851952,522,90455.7%
2025-07-221,389,2803912,972,68846.7%
2025-07-211,049,03801,654,82863.4%
2025-07-18455,07301,009,88945.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy