Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for PCAR

Stock NamePACCAR Inc
TickerPCAR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6937181088
LEIKDTEY8BWE486IKZ3CC07

Show aggregate PCAR holdings

News associated with PCAR

Is Wall Street Bullish or Bearish on PACCAR Stock?
Due to PACCAR’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-05-09 17:44:56
PACCAR (NASDAQ:PCAR) Raised to Hold at StockNews.com
PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by investment analysts at StockNews.com from a “sell” rating to a “hold” rating in a research report issued on Friday. Several other equities analysts also recently weighed in on the stock. JPMorgan Chase & Co. downgraded shares of PACCAR from an “overweight” rating to a “neutral” rating […] - 2025-05-09 07:56:48
Lucid Q1 Loss Wider Than Expected But Narrower Year Over Year
Despite tariff challenges, Lucid sticks to its production forecast of 20000 units in 2025. - 2025-05-07 10:51:00
Harley-Davidson Tops Q1 Earnings Estimates, Withdraws Guidance
While HOG's EPS grows year over year, revenues decline. The company withdraws its 2025 guidance amid macroeconomic and tariff uncertainties. - 2025-05-02 12:21:00
PACCAR (NASDAQ:PCAR) Reaches New 1-Year Low on Disappointing Earnings
Shares of PACCAR Inc (NASDAQ:PCAR – Get Free Report) reached a new 52-week low during trading on Tuesday following a dissappointing earnings announcement. The company traded as low as $84.65 and last traded at $86.39, with a volume of 836362 shares traded. The stock had previously closed at $92.04. The company reported $1.46 EPS for […] - 2025-04-30 05:51:05
Tesla (TSLA) Lags Q1 Earnings and Revenue Estimates
Tesla (TSLA) delivered earnings and revenue surprises of -38.64% and 7.85%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-22 21:15:06
PACCAR Earnings Preview: What to Expect
PACCAR is set to announce its first-quarter results in the upcoming month, and analysts expect a significant double-digit drop in earnings. - 2025-04-15 09:54:53
PACCAR Inc (NASDAQ:PCAR) Receives Consensus Rating of “Hold” from Analysts
PACCAR Inc (NASDAQ:PCAR – Get Free Report) has received an average rating of “Hold” from the fifteen research firms that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, six have assigned a buy recommendation and one has given a […] - 2025-04-11 05:06:54
Paccar (PCAR) Stock Jumps 8.7%: Will It Continue to Soar?
Paccar (PCAR) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock doesn't suggest further strength down the road. - 2025-04-10 11:17:00
PACCAR (NASDAQ:PCAR) Price Target Lowered to $95.00 at Citigroup
PACCAR (NASDAQ:PCAR – Free Report) had its target price lowered by Citigroup from $105.00 to $95.00 in a research report released on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the stock. PCAR has been the topic of several other research reports. Truist Financial decreased their price objective on PACCAR from $113.00 […] - 2025-04-09 08:05:05
Nasdaq 100 Movers: PDD, APP
In early trading on Tuesday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.9%. Year to date, Applovin has lost about 19.8% of its value. And the worst performing Nasdaq 100 component thus far on the day is PDD - 2025-04-08 14:23:04
Citigroup Cuts PACCAR (NASDAQ:PCAR) Price Target to $105.00
PACCAR (NASDAQ:PCAR – Get Free Report) had its target price dropped by equities researchers at Citigroup from $112.00 to $105.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the stock. Citigroup’s price objective would suggest a potential upside of 6.83% from the stock’s […] - 2025-04-02 05:54:54
LPL Financial LLC Boosts Stock Position in PACCAR Inc (NASDAQ:PCAR)
LPL Financial LLC increased its position in shares of PACCAR Inc (NASDAQ:PCAR – Free Report) by 6.1% during the 4th quarter, Holdings Channel.com reports. The fund owned 212,405 shares of the company’s stock after acquiring an additional 12,143 shares during the period. LPL Financial LLC’s holdings in PACCAR were worth $22,094,000 at the end of […] - 2025-03-31 08:05:01
PACCAR (NASDAQ:PCAR) Upgraded at Melius Research
Melius Research upgraded shares of PACCAR (NASDAQ:PCAR – Free Report) to a strong-buy rating in a research report released on Tuesday morning,Zacks.com reports. A number of other equities research analysts have also recently issued reports on PCAR. Bank of America raised shares of PACCAR from a “neutral” rating to a “buy” rating and boosted their […] - 2025-03-21 06:56:52
JPMorgan Chase & Co. Lowers PACCAR (NASDAQ:PCAR) Price Target to $121.00
PACCAR (NASDAQ:PCAR – Get Free Report) had its target price dropped by equities researchers at JPMorgan Chase & Co. from $132.00 to $121.00 in a report issued on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price objective points to a potential upside of 21.50% from the […] - 2025-03-20 07:52:49
PACCAR (NASDAQ:PCAR) Rating Lowered to “Neutral” at UBS Group
PACCAR (NASDAQ:PCAR – Get Free Report) was downgraded by analysts at UBS Group from a “buy” rating to a “neutral” rating in a research report issued on Tuesday, Marketbeat reports. They presently have a $108.00 target price on the stock, down from their previous target price of $124.00. UBS Group’s target price would indicate a […] - 2025-03-20 07:04:42
PACCAR (NASDAQ:PCAR) Stock Rating Upgraded by Melius
PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by research analysts at Melius from a “hold” rating to a “buy” rating in a report released on Tuesday, Marketbeat.com reports. Several other brokerages also recently issued reports on PCAR. Citigroup cut their price target on shares of PACCAR from $125.00 to $115.00 and set a “neutral” […] - 2025-03-20 07:04:41
Analysts Set PACCAR Inc (NASDAQ:PCAR) PT at $120.35
PACCAR Inc (NASDAQ:PCAR – Get Free Report) has been given an average rating of “Moderate Buy” by the fifteen brokerages that are presently covering the firm, MarketBeat Ratings reports. Eight analysts have rated the stock with a hold recommendation, six have given a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-03-20 06:20:52
Independent Advisor Alliance Raises Holdings in PACCAR Inc (NASDAQ:PCAR)
Independent Advisor Alliance lifted its holdings in PACCAR Inc (NASDAQ:PCAR – Free Report) by 27.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,586 shares of the company’s stock after buying an additional 1,425 shares during the […] - 2025-03-17 08:08:57
Tariff Worries Pressure Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 18:39:23
Tariff Worries Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 16:34:34
Surprising Analyst 12-Month Target For IWX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-14 11:38:59
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 23:24:31
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 20:45:54
How Is PACCAR's Stock Performance Compared to Other Industrial Stocks?
Despite PACCAR’s recent underperformance compared to its industrial peers, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-10 18:26:43
IFP Advisors Inc Increases Stock Holdings in PACCAR Inc (NASDAQ:PCAR)
IFP Advisors Inc lifted its position in PACCAR Inc (NASDAQ:PCAR – Free Report) by 18.3% in the fourth quarter, HoldingsChannel reports. The firm owned 952 shares of the company’s stock after buying an additional 147 shares during the period. IFP Advisors Inc’s holdings in PACCAR were worth $99,000 at the end of the most recent […] - 2025-03-05 10:08:58
Evercore ISI Cuts PACCAR (NASDAQ:PCAR) Price Target to $127.00
PACCAR (NASDAQ:PCAR – Get Free Report) had its price target cut by analysts at Evercore ISI from $129.00 to $127.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the stock. Evercore ISI’s price objective would suggest a potential upside of 19.29% from the […] - 2025-02-21 08:18:51
PACCAR (NASDAQ:PCAR) versus Thunder Power (NASDAQ:AIEV) Financial Contrast
PACCAR (NASDAQ:PCAR – Get Free Report) and Thunder Power (NASDAQ:AIEV – Get Free Report) are both auto/tires/trucks companies, but which is the superior stock? We will contrast the two companies based on the strength of their valuation, earnings, analyst recommendations, risk, dividends, institutional ownership and profitability. Volatility and Risk PACCAR has a beta of 0.92, […] - 2025-02-21 06:46:48
Principal Securities Inc. Boosts Stake in PACCAR Inc (NASDAQ:PCAR)
Principal Securities Inc. lifted its stake in PACCAR Inc (NASDAQ:PCAR – Free Report) by 10.9% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,918 shares of the company’s stock after purchasing an additional 873 shares during the period. Principal Securities Inc.’s holdings […] - 2025-02-20 11:48:47
Kingsview Wealth Management LLC Grows Holdings in PACCAR Inc (NASDAQ:PCAR)
Kingsview Wealth Management LLC raised its position in PACCAR Inc (NASDAQ:PCAR – Free Report) by 8.3% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,030 shares of the company’s stock after buying an additional 308 shares during the period. Kingsview Wealth Management LLC’s holdings […] - 2025-02-14 09:25:05

iShares S&P 500 EUR Hedged UCITS ETF (Acc) PCAR holdings

DateNumber of PCAR Shares HeldBase Market Value of PCAR SharesLocal Market Value of PCAR SharesChange in PCAR Shares HeldChange in PCAR Base ValueCurrent Price per PCAR Share HeldPrevious Price per PCAR Share Held
2025-05-08 (Thursday)75,307USD 6,114,040PCAR holding increased by 236550USD 6,114,0400USD 236,550 USD 81.1882 USD 78.0471
2025-05-07 (Wednesday)75,307USD 5,877,490PCAR holding decreased by -30217USD 5,877,4900USD -30,217 USD 78.0471 USD 78.4483
2025-05-06 (Tuesday)75,307USD 5,907,707PCAR holding decreased by -32776USD 5,907,7070USD -32,776 USD 78.4483 USD 78.8835
2025-05-05 (Monday)75,307USD 5,940,483PCAR holding decreased by -14394USD 5,940,4830USD -14,394 USD 78.8835 USD 79.0747
2025-05-02 (Friday)75,307PCAR holding increased by 116USD 5,954,877PCAR holding decreased by -28944USD 5,954,877116USD -28,944 USD 79.0747 USD 79.5816
2025-05-01 (Thursday)75,191USD 5,983,821PCAR holding increased by 16827USD 5,983,8210USD 16,827 USD 79.5816 USD 79.3578
2025-04-30 (Wednesday)75,191USD 5,966,994PCAR holding increased by 3103USD 5,966,9940USD 3,103 USD 79.3578 USD 79.3166
2025-04-29 (Tuesday)75,191USD 5,963,891PCAR holding decreased by -117996USD 5,963,8910USD -117,996 USD 79.3166 USD 80.8858
2025-04-28 (Monday)75,191PCAR holding increased by 116USD 6,081,887PCAR holding increased by 13679USD 6,081,887116USD 13,679 USD 80.8858 USD 80.8286
2025-04-25 (Friday)75,075PCAR holding decreased by -116USD 6,068,208PCAR holding decreased by -58931USD 6,068,208-116USD -58,931 USD 80.8286 USD 81.4877
2025-04-24 (Thursday)75,191PCAR holding increased by 348USD 6,127,139PCAR holding increased by 253117USD 6,127,139348USD 253,117 USD 81.4877 USD 78.4846
2025-04-23 (Wednesday)74,843PCAR holding increased by 116USD 5,874,022PCAR holding increased by 108363USD 5,874,022116USD 108,363 USD 78.4846 USD 77.1563
2025-04-22 (Tuesday)74,727PCAR holding increased by 116USD 5,765,659PCAR holding increased by 101621USD 5,765,659116USD 101,621 USD 77.1563 USD 75.9142
2025-04-21 (Monday)74,611USD 5,664,038PCAR holding decreased by -131700USD 5,664,0380USD -131,700 USD 75.9142 USD 77.6794
2025-04-18 (Friday)74,611USD 5,795,738USD 5,795,7380USD 0 USD 77.6794 USD 77.6794
2025-04-17 (Thursday)74,611USD 5,795,738PCAR holding increased by 105441USD 5,795,7380USD 105,441 USD 77.6794 USD 76.2662
2025-04-16 (Wednesday)74,611PCAR holding decreased by -116USD 5,690,297PCAR holding decreased by -168859USD 5,690,297-116USD -168,859 USD 76.2662 USD 78.4075
2025-04-15 (Tuesday)74,727PCAR holding increased by 116USD 5,859,156PCAR holding decreased by -18491USD 5,859,156116USD -18,491 USD 78.4075 USD 78.7772
2025-04-14 (Monday)74,611PCAR holding increased by 232USD 5,877,647PCAR holding decreased by -57061USD 5,877,647232USD -57,061 USD 78.7772 USD 79.7901
2025-04-11 (Friday)74,379PCAR holding increased by 232USD 5,934,708PCAR holding increased by 47646USD 5,934,708232USD 47,646 USD 79.7901 USD 79.3972
2025-04-10 (Thursday)74,147PCAR holding increased by 116USD 5,887,062PCAR holding decreased by -412464USD 5,887,062116USD -412,464 USD 79.3972 USD 85.0931
2025-04-09 (Wednesday)74,031PCAR holding increased by 116USD 6,299,526PCAR holding increased by 446482USD 6,299,526116USD 446,482 USD 85.0931 USD 79.1861
2025-04-08 (Tuesday)73,915PCAR holding increased by 232USD 5,853,044PCAR holding decreased by -92865USD 5,853,044232USD -92,865 USD 79.1861 USD 80.6958
2025-04-07 (Monday)73,683PCAR holding decreased by -116USD 5,945,909PCAR holding decreased by -157611USD 5,945,909-116USD -157,611 USD 80.6958 USD 82.7046
2025-04-04 (Friday)73,799PCAR holding decreased by -696USD 6,103,520PCAR holding decreased by -695826USD 6,103,520-696USD -695,826 USD 82.7046 USD 91.2725
2025-04-02 (Wednesday)74,495USD 6,799,346PCAR holding increased by 26196USD 6,799,3460USD 26,196 USD 91.2725 USD 90.9209
2025-04-01 (Tuesday)74,495PCAR holding decreased by -232USD 6,773,150PCAR holding increased by 37205USD 6,773,150-232USD 37,205 USD 90.9209 USD 90.1407
2025-03-31 (Monday)74,727PCAR holding increased by 3862USD 6,735,945PCAR holding increased by 390637USD 6,735,9453,862USD 390,637 USD 90.1407 USD 89.5408
2025-03-28 (Friday)70,865PCAR holding decreased by -216USD 6,345,308PCAR holding decreased by -118337USD 6,345,308-216USD -118,337 USD 89.5408 USD 90.9335
2025-03-27 (Thursday)71,081USD 6,463,645PCAR holding decreased by -97932USD 6,463,6450USD -97,932 USD 90.9335 USD 92.3113
2025-03-26 (Wednesday)71,081USD 6,561,577PCAR holding increased by 30325USD 6,561,5770USD 30,325 USD 92.3113 USD 91.8846
2025-03-25 (Tuesday)71,081PCAR holding increased by 108USD 6,531,252PCAR holding increased by 45448USD 6,531,252108USD 45,448 USD 91.8846 USD 91.3841
2025-03-24 (Monday)70,973USD 6,485,804PCAR holding increased by 109462USD 6,485,8040USD 109,462 USD 91.3841 USD 89.8418
2025-03-21 (Friday)70,973PCAR holding decreased by -432USD 6,376,342PCAR holding decreased by -95991USD 6,376,342-432USD -95,991 USD 89.8418 USD 90.6426
2025-03-20 (Thursday)71,405PCAR holding decreased by -324USD 6,472,333PCAR holding decreased by -95187USD 6,472,333-324USD -95,187 USD 90.6426 USD 91.5602
2025-03-19 (Wednesday)71,729USD 6,567,520PCAR holding decreased by -10647USD 6,567,5200USD -10,647 USD 91.5602 USD 91.7086
2025-03-18 (Tuesday)71,729PCAR holding increased by 648USD 6,578,167PCAR holding decreased by -6336USD 6,578,167648USD -6,336 USD 91.7086 USD 92.6338
2025-03-17 (Monday)71,081USD 6,584,503PCAR holding increased by 98464USD 6,584,5030USD 98,464 USD 92.6338 USD 91.2486
2025-03-14 (Friday)71,081USD 6,486,039PCAR holding increased by 43055USD 6,486,0390USD 43,055 USD 91.2486 USD 90.6428
2025-03-13 (Thursday)71,081USD 6,442,984PCAR holding decreased by -216711USD 6,442,9840USD -216,711 USD 90.6428 USD 93.6916
2025-03-12 (Wednesday)71,081USD 6,659,695PCAR holding decreased by -152424USD 6,659,6950USD -152,424 USD 93.6916 USD 95.836
2025-03-11 (Tuesday)71,081PCAR holding decreased by -108USD 6,812,119PCAR holding decreased by -450309USD 6,812,119-108USD -450,309 USD 95.836 USD 102.016
2025-03-10 (Monday)71,189PCAR holding decreased by -324USD 7,262,428PCAR holding increased by 21655USD 7,262,428-324USD 21,655 USD 102.016 USD 101.251
2025-03-07 (Friday)71,513PCAR holding decreased by -756USD 7,240,773PCAR holding increased by 327415USD 7,240,773-756USD 327,415 USD 101.251 USD 95.6615
2025-03-05 (Wednesday)72,269PCAR holding decreased by -324USD 6,913,358PCAR holding decreased by -84256USD 6,913,358-324USD -84,256 USD 95.6615 USD 96.3952
2025-03-04 (Tuesday)72,593USD 6,997,614PCAR holding decreased by -273109USD 6,997,6140USD -273,109 USD 96.3952 USD 100.157
2025-03-03 (Monday)72,593PCAR holding decreased by -432USD 7,270,723PCAR holding decreased by -259278USD 7,270,723-432USD -259,278 USD 100.157 USD 103.115
2025-02-28 (Friday)73,025USD 7,530,001PCAR holding increased by 131425USD 7,530,0010USD 131,425 USD 103.115 USD 101.316
2025-02-27 (Thursday)73,025PCAR holding decreased by -108USD 7,398,576PCAR holding increased by 18105USD 7,398,576-108USD 18,105 USD 101.316 USD 100.918
2025-02-26 (Wednesday)73,133USD 7,380,471PCAR holding decreased by -44291USD 7,380,4710USD -44,291 USD 100.918 USD 101.524
2025-02-25 (Tuesday)73,133USD 7,424,762PCAR holding increased by 2486USD 7,424,7620USD 2,486 USD 101.524 USD 101.49
2025-02-24 (Monday)73,133USD 7,422,276PCAR holding increased by 115272USD 7,422,2760USD 115,272 USD 101.49 USD 99.9139
2025-02-21 (Friday)73,133USD 7,307,004PCAR holding decreased by -126037USD 7,307,0040USD -126,037 USD 99.9139 USD 101.637
2025-02-20 (Thursday)73,133USD 7,433,041PCAR holding decreased by -88629USD 7,433,0410USD -88,629 USD 101.637 USD 102.849
2025-02-19 (Wednesday)73,133PCAR holding increased by 108USD 7,521,670PCAR holding increased by 88706USD 7,521,670108USD 88,706 USD 102.849 USD 101.787
2025-02-18 (Tuesday)73,025PCAR holding increased by 216USD 7,432,964PCAR holding increased by 71123USD 7,432,964216USD 71,123 USD 101.787 USD 101.112
2025-02-17 (Monday)72,809USD 7,361,841PCAR holding increased by 20316USD 7,361,8410USD 20,316 USD 101.112 USD 100.833
2025-02-14 (Friday)72,809USD 7,341,525PCAR holding decreased by -3925USD 7,341,5250USD -3,925 USD 100.833 USD 100.887
2025-02-13 (Thursday)72,809PCAR holding increased by 216USD 7,345,450PCAR holding increased by 129887USD 7,345,450216USD 129,887 USD 100.887 USD 99.3975
2025-02-12 (Wednesday)72,593USD 7,215,563PCAR holding decreased by -231871USD 7,215,5630USD -231,871 USD 99.3975 USD 102.592
2025-02-11 (Tuesday)72,593USD 7,447,434PCAR holding decreased by -19817USD 7,447,4340USD -19,817 USD 102.592 USD 102.865
2025-02-10 (Monday)72,593USD 7,467,251PCAR holding increased by 27249USD 7,467,2510USD 27,249 USD 102.865 USD 102.489
2025-02-07 (Friday)72,593USD 7,440,002PCAR holding decreased by -98273USD 7,440,0020USD -98,273 USD 102.489 USD 103.843
2025-02-06 (Thursday)72,593USD 7,538,275PCAR holding increased by 85677USD 7,538,2750USD 85,677 USD 103.843 USD 102.663
2025-02-05 (Wednesday)72,593PCAR holding decreased by -864USD 7,452,598PCAR holding decreased by -223926USD 7,452,598-864USD -223,926 USD 102.663 USD 104.504
2025-02-04 (Tuesday)73,457PCAR holding increased by 108USD 7,676,524PCAR holding decreased by -83984USD 7,676,524108USD -83,984 USD 104.504 USD 105.803
2025-02-03 (Monday)73,349USD 7,760,508PCAR holding decreased by -63009USD 7,760,5080USD -63,009 USD 105.803 USD 106.662
2025-01-31 (Friday)73,349USD 7,823,517PCAR holding decreased by -87614USD 7,823,5170USD -87,614 USD 106.662 USD 107.856
2025-01-30 (Thursday)73,349USD 7,911,131PCAR holding increased by 105305USD 7,911,1310USD 105,305 USD 107.856 USD 106.42
2025-01-29 (Wednesday)73,349PCAR holding increased by 109USD 7,805,826PCAR holding increased by 270702USD 7,805,826109USD 270,702 USD 106.42 USD 102.883
2025-01-28 (Tuesday)73,240PCAR holding increased by 109USD 7,535,124PCAR holding decreased by -120680USD 7,535,124109USD -120,680 USD 102.883 USD 104.686
2025-01-27 (Monday)73,131USD 7,655,804PCAR holding increased by 14525USD 7,655,8040USD 14,525 USD 104.686 USD 104.488
2025-01-24 (Friday)73,131PCAR holding increased by 327USD 7,641,279PCAR holding decreased by -65197USD 7,641,279327USD -65,197 USD 104.488 USD 105.852
2025-01-23 (Thursday)72,804PCAR holding increased by 763USD 7,706,476PCAR holding increased by 112078USD 7,706,476763USD 112,078 USD 105.852 USD 105.418
2025-01-22 (Wednesday)72,041PCAR holding increased by 545USD 7,594,398PCAR holding increased by 25123USD 7,594,398545USD 25,123 USD 105.418 USD 105.87
2025-01-21 (Tuesday)71,496PCAR holding increased by 109USD 7,569,275PCAR holding decreased by -3561USD 7,569,275109USD -3,561 USD 105.87 USD 106.081
2025-01-20 (Monday)71,387USD 7,572,836PCAR holding decreased by -73148USD 7,572,8360USD -73,148 USD 106.081 USD 107.106
2025-01-17 (Friday)71,387USD 7,645,984PCAR holding increased by 58538USD 7,645,9840USD 58,538 USD 107.106 USD 106.286
2025-01-16 (Thursday)71,387PCAR holding increased by 654USD 7,587,446PCAR holding increased by 62863USD 7,587,446654USD 62,863 USD 106.286 USD 106.38
2025-01-15 (Wednesday)70,733PCAR holding increased by 109USD 7,524,583PCAR holding decreased by -35536USD 7,524,583109USD -35,536 USD 106.38 USD 107.047
2025-01-14 (Tuesday)70,624USD 7,560,119PCAR holding increased by 69002USD 7,560,1190USD 69,002 USD 107.047 USD 106.07
2025-01-13 (Monday)70,624USD 7,491,117PCAR holding increased by 147241USD 7,491,1170USD 147,241 USD 106.07 USD 103.986
2025-01-10 (Friday)70,624PCAR holding increased by 109USD 7,343,876PCAR holding decreased by -84521USD 7,343,876109USD -84,521 USD 103.986 USD 105.345
2025-01-09 (Thursday)70,515USD 7,428,397PCAR holding increased by 721USD 7,428,3970USD 721 USD 105.345 USD 105.335
2025-01-08 (Wednesday)70,515USD 7,427,676USD 7,427,6760USD 0 USD 105.335 USD 105.335
2025-01-02 (Thursday)70,188USD 7,064,567USD 7,064,567
2024-12-30 (Monday)70,188USD 7,005,615USD 7,005,615
2024-12-10 (Tuesday)70,731PCAR holding increased by 108USD 7,768,324PCAR holding increased by 111943USD 7,768,324108USD 111,943 USD 109.829 USD 108.412
2024-12-09 (Monday)70,623PCAR holding increased by 432USD 7,656,381PCAR holding decreased by -43466USD 7,656,381432USD -43,466 USD 108.412 USD 109.698
2024-12-06 (Friday)70,191USD 7,699,847PCAR holding decreased by -108225USD 7,699,8470USD -108,225 USD 109.698 USD 111.24
2024-12-05 (Thursday)70,191PCAR holding decreased by -216USD 7,808,072PCAR holding decreased by -109581USD 7,808,072-216USD -109,581 USD 111.24 USD 112.455
2024-12-04 (Wednesday)70,407PCAR holding increased by 324USD 7,917,653PCAR holding increased by 131393USD 7,917,653324USD 131,393 USD 112.455 USD 111.101
2024-12-03 (Tuesday)70,083PCAR holding decreased by -540USD 7,786,260PCAR holding decreased by -54819USD 7,786,260-540USD -54,819 USD 111.101 USD 111.027
2024-12-02 (Monday)70,623PCAR holding increased by 216USD 7,841,079PCAR holding increased by 41781USD 7,841,079216USD 41,781 USD 111.027 USD 110.774
2024-11-29 (Friday)70,407PCAR holding decreased by -3575USD 7,799,298PCAR holding decreased by -345136USD 7,799,298-3,575USD -345,136 USD 110.774 USD 110.087
2024-11-28 (Thursday)73,982USD 8,144,434PCAR holding increased by 13867USD 8,144,4340USD 13,867 USD 110.087 USD 109.899
2024-11-27 (Wednesday)73,982USD 8,130,567PCAR holding decreased by -44013USD 8,130,5670USD -44,013 USD 109.899 USD 110.494
2024-11-26 (Tuesday)73,982USD 8,174,580PCAR holding decreased by -45721USD 8,174,5800USD -45,721 USD 110.494 USD 111.112
2024-11-25 (Monday)73,982PCAR holding increased by 226USD 8,220,301PCAR holding increased by 90137USD 8,220,301226USD 90,137 USD 111.112 USD 110.231
2024-11-22 (Friday)73,756PCAR holding decreased by -113USD 8,130,164PCAR holding increased by 114980USD 8,130,164-113USD 114,980 USD 110.231 USD 108.505
2024-11-21 (Thursday)73,869PCAR holding decreased by -113USD 8,015,184PCAR holding increased by 280494USD 8,015,184-113USD 280,494 USD 108.505 USD 104.548
2024-11-20 (Wednesday)73,982USD 7,734,690PCAR holding increased by 20967USD 7,734,6900USD 20,967 USD 104.548 USD 104.265
2024-11-19 (Tuesday)73,982USD 7,713,723PCAR holding decreased by -114438USD 7,713,7230USD -114,438 USD 104.265 USD 105.812
2024-11-18 (Monday)73,982PCAR holding increased by 565USD 7,828,161PCAR holding decreased by -253626USD 7,828,161565USD -253,626 USD 105.812 USD 110.081
2024-11-12 (Tuesday)73,417PCAR holding increased by 113USD 8,081,787PCAR holding increased by 66399USD 8,081,787113USD 66,399 USD 110.081 USD 109.344
2024-11-11 (Monday)73,304USD 8,015,388PCAR holding increased by 215117USD 8,015,3880USD 215,117 USD 109.344 USD 106.41
2024-11-08 (Friday)73,304PCAR holding increased by 791USD 7,800,271PCAR holding increased by 240462USD 7,800,271791USD 240,462 USD 106.41 USD 104.255
2024-11-07 (Thursday)72,513PCAR holding increased by 226USD 7,559,809PCAR holding decreased by -249489USD 7,559,809226USD -249,489 USD 104.255 USD 108.032
2024-11-06 (Wednesday)72,287PCAR holding increased by 113USD 7,809,298PCAR holding increased by 654790USD 7,809,298113USD 654,790 USD 108.032 USD 99.1286
2024-11-05 (Tuesday)72,174USD 7,154,508PCAR holding increased by 213249USD 7,154,5080USD 213,249 USD 99.1286 USD 96.174
2024-11-04 (Monday)72,174USD 6,941,259PCAR holding increased by 65802USD 6,941,2590USD 65,802 USD 96.174 USD 95.2622
2024-11-01 (Friday)72,174USD 6,875,457PCAR holding decreased by -57076USD 6,875,4570USD -57,076 USD 95.2622 USD 96.0531
2024-10-31 (Thursday)72,174PCAR holding increased by 345USD 6,932,533PCAR holding decreased by -3410USD 6,932,533345USD -3,410 USD 96.0531 USD 96.5619
2024-10-30 (Wednesday)71,829USD 6,935,943PCAR holding decreased by -159486USD 6,935,9430USD -159,486 USD 96.5619 USD 98.7822
2024-10-29 (Tuesday)71,829PCAR holding increased by 115USD 7,095,429PCAR holding decreased by -2060USD 7,095,429115USD -2,060 USD 98.7822 USD 98.9694
2024-10-28 (Monday)71,714PCAR holding increased by 115USD 7,097,489PCAR holding increased by 97227USD 7,097,489115USD 97,227 USD 98.9694 USD 97.7704
2024-10-25 (Friday)71,599PCAR holding increased by 115USD 7,000,262PCAR holding increased by 59412USD 7,000,262115USD 59,412 USD 97.7704 USD 97.0965
2024-10-24 (Thursday)71,484PCAR holding increased by 115USD 6,940,850PCAR holding increased by 65581USD 6,940,850115USD 65,581 USD 97.0965 USD 96.3341
2024-10-23 (Wednesday)71,369PCAR holding decreased by -230USD 6,875,269PCAR holding decreased by -65396USD 6,875,269-230USD -65,396 USD 96.3341 USD 96.938
2024-10-22 (Tuesday)71,599USD 6,940,665PCAR holding decreased by -302497USD 6,940,6650USD -302,497 USD 96.938 USD 101.163
2024-10-21 (Monday)71,599USD 7,243,162PCAR holding decreased by -16644USD 7,243,1620USD -16,644 USD 101.163 USD 101.395
2024-10-18 (Friday)71,599USD 7,259,806USD 7,259,806
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCAR by Blackrock for IE00B3ZW0K18

Show aggregate share trades of PCAR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY116 79.075* 97.84
2025-04-28BUY116 80.886* 98.49
2025-04-25SELL-116 80.829* 98.66 Profit of 11,444 on sale
2025-04-24BUY348 81.488* 98.82
2025-04-23BUY116 78.485* 99.01
2025-04-22BUY116 77.156* 99.21
2025-04-16SELL-116 76.266* 100.09 Profit of 11,610 on sale
2025-04-15BUY116 78.408* 100.30
2025-04-14BUY232 78.777* 100.52
2025-04-11BUY232 79.790* 100.73
2025-04-10BUY116 79.397* 100.94
2025-04-09BUY116 85.093* 101.11
2025-04-08BUY232 79.186* 101.34
2025-04-07SELL-116 80.696* 101.55 Profit of 11,780 on sale
2025-04-04SELL-696 82.705* 101.75 Profit of 70,820 on sale
2025-04-01SELL-232 90.921* 101.99 Profit of 23,661 on sale
2025-03-31BUY3,862 90.141* 102.12
2025-03-28SELL-216 89.541* 102.26 Profit of 22,087 on sale
2025-03-25BUY108 91.885* 102.62
2025-03-21SELL-432 89.842* 102.90 Profit of 44,453 on sale
2025-03-20SELL-324 90.643* 103.05 Profit of 33,387 on sale
2025-03-18BUY648 91.709* 103.33
2025-03-11SELL-108 95.836* 104.01 Profit of 11,233 on sale
2025-03-10SELL-324 102.016* 104.03 Profit of 33,707 on sale
2025-03-07SELL-756 101.251* 104.07 Profit of 78,678 on sale
2025-03-05SELL-324 95.662* 104.19 Profit of 33,756 on sale
2025-03-03SELL-432 100.157* 104.35 Profit of 45,079 on sale
2025-02-27SELL-108 101.316* 104.41 Profit of 11,276 on sale
2025-02-19BUY108 102.849* 104.69
2025-02-18BUY216 101.787* 104.74
2025-02-13BUY216 100.887* 104.93
2025-02-05SELL-864 102.663* 105.22 Profit of 90,911 on sale
2025-02-04BUY108 104.504* 105.23
2025-01-29BUY109 106.420* 105.12
2025-01-28BUY109 102.883* 105.16
2025-01-24BUY327 104.488* 105.19
2025-01-23BUY763 105.852* 105.17
2025-01-22BUY545 105.418* 105.17
2025-01-21BUY109 105.870* 105.15
2025-01-16BUY654 106.286* 105.05
2025-01-15BUY109 106.380* 105.02
2025-01-10BUY109 103.986* 104.96
2024-12-10BUY108 109.829* 104.79
2024-12-09BUY432 108.412* 104.68
2024-12-05SELL-216 111.240* 104.29 Profit of 22,526 on sale
2024-12-04BUY324 112.455* 104.01
2024-12-03SELL-540 111.101* 103.75 Profit of 56,027 on sale
2024-12-02BUY216 111.027* 103.48
2024-11-29SELL-3,575 110.774* 103.20 Profit of 368,955 on sale
2024-11-25BUY226 111.112* 101.90
2024-11-22SELL-113 110.231* 101.50 Profit of 11,469 on sale
2024-11-21SELL-113 108.505* 101.15 Profit of 11,430 on sale
2024-11-18BUY565 105.812* 100.49
2024-11-12BUY113 110.081* 99.89
2024-11-08BUY791 106.410* 98.75
2024-11-07BUY226 104.255* 98.33
2024-11-06BUY113 108.032* 97.52
2024-10-31BUY345 96.053* 97.95
2024-10-29BUY115 98.782* 98.05
2024-10-28BUY115 98.969* 97.86
2024-10-25BUY115 97.770* 97.88
2024-10-24BUY115 97.097* 98.15
2024-10-23SELL-230 96.334* 99.05 Profit of 22,782 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCAR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09340,85311827,28041.2%
2025-05-08495,80101,310,68437.8%
2025-05-07404,401124898,75845.0%
2025-05-06448,353174750,55559.7%
2025-05-05584,028881,541,20937.9%
2025-05-02902,9781031,255,17471.9%
2025-05-01622,323371931,16966.8%
2025-04-301,146,0165651,598,40171.7%
2025-04-292,431,7141,5403,961,34061.4%
2025-04-28969,367811,487,16665.2%
2025-04-25852,5088701,089,15378.3%
2025-04-24681,5911,3481,034,58265.9%
2025-04-23501,1374,045750,66266.8%
2025-04-22566,3093,338963,55158.8%
2025-04-21638,896691,460,28343.8%
2025-04-17528,915160960,20655.1%
2025-04-16684,08801,214,59256.3%
2025-04-15443,3351,309941,15447.1%
2025-04-14645,53901,433,04045.0%
2025-04-11802,92931,334,61360.2%
2025-04-10883,3714551,455,93360.7%
2025-04-092,044,9221,0422,682,45776.2%
2025-04-081,411,94842,207,63964.0%
2025-04-071,406,9243,0452,225,96963.2%
2025-04-041,663,6132902,263,00673.5%
2025-04-031,078,6451,0981,583,75268.1%
2025-04-02487,730133677,58672.0%
2025-04-01466,435114750,88162.1%
2025-03-31677,7031,7121,205,54956.2%
2025-03-28499,16441787,52663.4%
2025-03-27597,63914832,35071.8%
2025-03-26420,30529743,82156.5%
2025-03-25391,116134640,33561.1%
2025-03-24417,574340821,76550.8%
2025-03-21491,6310957,67051.3%
2025-03-20569,278277805,03870.7%
2025-03-19479,2260718,56766.7%
2025-03-18352,956110541,69465.2%
2025-03-17604,0617838,46672.0%
2025-03-141,014,0857121,275,29979.5%
2025-03-131,945,3374042,846,65768.3%
2025-03-12747,461431,033,65672.3%
2025-03-111,047,717241,419,29373.8%
2025-03-101,197,9809491,962,17761.1%
2025-03-07621,3171,0031,215,48551.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.