ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for PH

Stock NameParker-Hannifin Corporation
TickerPH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7010941042
LEI5493002CONDB4N2HKI23

Show aggregate PH holdings

News associated with PH

Parker-Hannifin (NYSE:PH) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Parker-Hannifin Corporation (NYSE:PH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Parker-Hannifin stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:00
YieldBoost Parker Hannifin From 0.9% To 14% Using Options
Shareholders of Parker Hannifin Corp (Symbol: PH) looking to boost their income beyond the stock's 0.9% annualized dividend yield can sell the December covered call at the $790 strike and collect the premium based on the $26.10 bid, which annualizes to an additional 13% rate of - 2025-09-15 12:37:01
Notable ETF Inflow Detected - DYNF, CSCO, PH, COF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $176.0 million dollar inflow -- that's a 0.8% inc - 2025-09-03 12:17:13
DYNF, PH, COF, COST: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $202.5 million dollar inflow -- that's a 0.9% inc - 2025-08-22 11:52:03
Parker-Hannifin (NYSE:PH) Now Covered by Analysts at Susquehanna
Susquehanna initiated coverage on shares of Parker-Hannifin (NYSE:PH – Free Report) in a report released on Friday morning, Marketbeat reports. The firm issued a positive rating and a $860.00 target price on the industrial products company’s stock. Other equities analysts also recently issued reports about the stock. Deutsche Bank Aktiengesellschaft reiterated a “buy” rating on […] - 2025-08-18 03:01:16
DYNF, PH, COST, TSLA: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $194.1 million dollar inflow -- that's a 0.9% inc - 2025-08-14 14:04:09
iShares U.S. Equity Factor Rotation Active ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $192.6 million dollar inflow -- that's a 0.9% inc - 2025-08-04 11:50:13
Parker-Hannifin Corporation (NYSE:PH) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Parker-Hannifin Corporation (NYSE:PH – Get Free Report) have earned a consensus rating of “Moderate Buy” from the seventeen analysts that are presently covering the stock, Marketbeat Ratings reports. Four analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average 1-year price target […] - 2025-08-01 04:42:51
DYNF, PH, NFLX, CRM: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $1.4 billion dollar inflow -- that's a 7.0% incre - 2025-07-25 15:56:05
Ignite Planners LLC Has $301,000 Stock Position in Parker-Hannifin Corporation (NYSE:PH)
Ignite Planners LLC lifted its holdings in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 17.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 493 shares of the industrial products company’s stock after buying an additional 74 shares during the period. Ignite Planners LLC’s holdings in Parker-Hannifin were worth $301,000 as of its […] - 2025-07-24 05:50:55
Parker-Hannifin (NYSE:PH) Price Target Raised to $790.00 at KeyCorp
Parker-Hannifin (NYSE:PH – Free Report) had its price target boosted by KeyCorp from $735.00 to $790.00 in a report published on Tuesday,Benzinga reports. The firm currently has an overweight rating on the industrial products company’s stock. A number of other research analysts have also recently commented on PH. Stifel Nicolaus upped their price target on […] - 2025-07-18 02:52:57
Parker-Hannifin (NYSE:PH) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Parker-Hannifin (NYSE:PH – Get Free Report) had its price target increased by Morgan Stanley from $700.00 to $725.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the industrial products company’s stock. Morgan Stanley’s price objective would suggest a potential upside of 1.49% from the company’s current […] - 2025-07-11 03:02:55
Industrial Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $157.4 million dollar outflow -- that's a 0.7% decrease week - 2025-07-10 11:50:37
Parker-Hannifin Corporation (NYSE:PH) Position Reduced by D.A. Davidson & CO.
D.A. Davidson & CO. decreased its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 6.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,993 shares of the industrial products company’s stock after selling 289 […] - 2025-07-07 05:58:49
Parker-Hannifin Corporation (NYSE:PH) Receives Average Recommendation of “Moderate Buy” from Brokerages
Parker-Hannifin Corporation (NYSE:PH – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the seventeen analysts that are covering the firm, Marketbeat.com reports. Four analysts have rated the stock with a hold rating and thirteen have issued a buy rating on the company. The average 12-month price objective among brokers that […] - 2025-07-07 03:46:49
Parker-Hannifin (NYSE:PH) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Parker-Hannifin (NYSE:PH – Get Free Report) had its price objective raised by equities researchers at Wells Fargo & Company from $670.00 to $770.00 in a research note issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price target points to a potential upside […] - 2025-07-03 04:39:01
Illinois Municipal Retirement Fund Sells 938 Shares of Parker-Hannifin Corporation (NYSE:PH)
Illinois Municipal Retirement Fund cut its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 36.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,636 shares of the industrial products company’s stock after selling 938 shares during the period. Illinois Municipal […] - 2025-07-02 05:29:01
Diversified Trust Co Purchases 21 Shares of Parker-Hannifin Corporation (NYSE:PH)
Diversified Trust Co increased its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,038 shares of the industrial products company’s stock after purchasing an additional 21 shares during […] - 2025-06-30 05:19:00
Cambridge Investment Research Advisors Inc. Sells 596 Shares of Parker-Hannifin Corporation (NYSE:PH)
Cambridge Investment Research Advisors Inc. lowered its position in Parker-Hannifin Corporation (NYSE:PH – Free Report) by 4.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 14,104 shares of the industrial products company’s stock after selling 596 shares […] - 2025-06-26 05:05:09
Avior Wealth Management LLC Cuts Stock Holdings in Parker-Hannifin Corporation (NYSE:PH)
Avior Wealth Management LLC reduced its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 44.7% in the first quarter, HoldingsChannel.com reports. The firm owned 554 shares of the industrial products company’s stock after selling 447 shares during the period. Avior Wealth Management LLC’s holdings in Parker-Hannifin were worth $337,000 at the end […] - 2025-06-23 05:12:56
Wealth Enhancement Advisory Services LLC Sells 834 Shares of Parker-Hannifin Corporation (NYSE:PH)
Wealth Enhancement Advisory Services LLC trimmed its holdings in Parker-Hannifin Corporation (NYSE:PH – Free Report) by 3.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 27,174 shares of the industrial products company’s stock after selling 834 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Parker-Hannifin were worth $16,518,000 at the […] - 2025-06-23 04:34:59
Ritholtz Wealth Management Boosts Stock Holdings in Parker-Hannifin Corporation (NYSE:PH)
Ritholtz Wealth Management increased its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 33.9% in the 1st quarter, HoldingsChannel reports. The firm owned 2,027 shares of the industrial products company’s stock after purchasing an additional 513 shares during the period. Ritholtz Wealth Management’s holdings in Parker-Hannifin were worth $1,232,000 as of its […] - 2025-06-18 04:54:53
Notable ETF Inflow Detected - DYNF, PH, HIG, TRV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $221.4 million dollar inflow -- that's a 1.2% inc - 2025-06-17 11:54:29
The Smartest Dividend Stocks to Buy With $5,000 Right Now
Dividends can be described as the gift that keeps giving, as dividend stocks can supply you with passive income for years or even decades. The good news is that it's easy to build up a portfolio of dividend stocks with a wide selection of stocks out there, but the key is to selec - 2025-06-17 08:31:00
Exchange Traded Concepts LLC Grows Stock Holdings in Parker-Hannifin Co. (NYSE:PH)
Exchange Traded Concepts LLC grew its holdings in Parker-Hannifin Co. (NYSE:PH – Free Report) by 28.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,072 shares of the industrial products company’s stock after acquiring an additional 1,125 shares during the period. Exchange Traded […] - 2025-06-17 05:36:58
Parker-Hannifin Co. (NYSE:PH) Given Average Recommendation of “Moderate Buy” by Analysts
Shares of Parker-Hannifin Co. (NYSE:PH – Get Free Report) have received an average recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the stock, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold rating and thirteen have given a buy rating to the company. The average 1-year target […] - 2025-06-17 04:46:51
Elevation Point Wealth Partners LLC Grows Stock Holdings in Parker-Hannifin Co. (NYSE:PH)
Elevation Point Wealth Partners LLC raised its position in shares of Parker-Hannifin Co. (NYSE:PH – Free Report) by 2.6% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,014 shares of the industrial products company’s stock after acquiring an additional 26 shares during […] - 2025-06-16 06:10:48
Noteworthy ETF Inflows: DYNF, PH, HIG, C
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $245.5 million dollar inflow -- that's a 1.4% inc - 2025-06-09 11:55:45
Parker-Hannifin (NYSE:PH) Stock Price Expected to Rise, Stifel Nicolaus Analyst Says
Parker-Hannifin (NYSE:PH – Free Report) had its price objective boosted by Stifel Nicolaus from $630.00 to $670.00 in a report issued on Monday morning,Benzinga reports. Stifel Nicolaus currently has a hold rating on the industrial products company’s stock. Several other brokerages have also recently issued reports on PH. Mizuho set a $785.00 price objective on […] - 2025-06-03 03:10:51
How Will Heico Stock React To Its Upcoming Earnings?
Heico (NYSE:HEI), an aerospace and electronics company, is scheduled to report its earnings on Tuesday, June 3, 2025. For event-driven traders, understanding historical stock performance around earnings can be a key factor, though actual results will heavily influence the outcome - 2025-06-02 23:26:53

iShares S&P 500 EUR Hedged UCITS ETF (Acc) PH holdings

DateNumber of PH Shares HeldBase Market Value of PH SharesLocal Market Value of PH SharesChange in PH Shares HeldChange in PH Base ValueCurrent Price per PH Share HeldPrevious Price per PH Share Held
2026-02-02 (Monday)20,450USD 16,509,837PH holding increased by 422813USD 16,509,8370USD 422,813 USD 807.327 USD 786.652
2026-01-30 (Friday)20,450PH holding increased by 603USD 16,087,024PH holding increased by 308580USD 16,087,024603USD 308,580 USD 786.652 USD 795.004
2026-01-29 (Thursday)19,847PH holding decreased by -29USD 15,778,444PH holding increased by 530803USD 15,778,444-29USD 530,803 USD 795.004 USD 767.138
2026-01-28 (Wednesday)19,876PH holding increased by 29USD 15,247,641PH holding decreased by -128636USD 15,247,64129USD -128,636 USD 767.138 USD 774.741
2026-01-27 (Tuesday)19,847USD 15,376,277PH holding decreased by -190505USD 15,376,2770USD -190,505 USD 774.741 USD 784.339
2026-01-26 (Monday)19,847PH holding decreased by -29USD 15,566,782PH holding decreased by -120847USD 15,566,782-29USD -120,847 USD 784.339 USD 789.275
2026-01-23 (Friday)19,876USD 15,687,629PH holding decreased by -223165USD 15,687,6290USD -223,165 USD 789.275 USD 800.503
2026-01-22 (Thursday)19,876PH holding decreased by -29USD 15,910,794PH holding decreased by -168507USD 15,910,794-29USD -168,507 USD 800.503 USD 807.802
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PH by Blackrock for IE00B3ZW0K18

Show aggregate share trades of PH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY603954.170928.000 930.617USD 561,162 -
2026-01-29SELL-29965.000933.050 936.245USD -27,151 -
2026-01-28BUY29926.393911.805 913.264USD 26,485 -
2026-01-26SELL-29938.680928.020 929.086USD -26,943 -
2026-01-22SELL-29954.302938.680 940.242USD -27,267 -
2026-01-20BUY28937.470923.120 924.555USD 25,888 -
2026-01-16SELL-28950.000936.265 937.639USD -26,254 -
2026-01-15SELL-28949.990940.210 941.188USD -26,353 -
2026-01-12SELL-28930.470916.536 917.929USD -25,702 -
2026-01-09SELL-196930.000913.805 915.424USD -179,423 -
2026-01-08BUY28918.470899.720 901.595USD 25,245 -
2026-01-06BUY28914.860900.010 901.495USD 25,242 -
2026-01-05BUY140917.670893.490 895.908USD 125,427 -
2025-12-30BUY56896.010887.280 888.153USD 49,737 -
2025-12-29BUY56893.140886.580 887.236USD 49,685 -
2025-12-19SELL-28875.430866.800 867.663USD -24,295 -
2025-12-18BUY28876.760865.470 866.599USD 24,265 -
2025-12-17SELL-28879.920862.310 864.071USD -24,194 -
2025-12-16BUY168885.605869.210 870.850USD 146,303 -
2025-12-15BUY56892.340881.580 882.656USD 49,429 -
2025-12-12BUY56908.350881.880 884.527USD 49,534 -
2025-12-11BUY56901.310885.250 886.856USD 49,664 -
2025-12-10BUY56893.468862.500 865.597USD 48,473 -
2025-12-09BUY28883.985862.070 864.262USD 24,199 -
2025-12-02BUY56860.970851.555 852.496USD 47,740 -
2025-12-01BUY140865.124852.500 853.762USD 119,527 -
2025-11-28BUY28867.690860.300 861.039USD 24,109 -
2025-11-24SELL-28856.600839.380 841.102USD -23,551 -
2025-11-21BUY28842.590818.440 820.855USD 22,984 -
2025-11-19SELL-84826.590814.250 815.484USD -68,501 -
2025-11-18SELL-112822.970806.220 807.895USD -90,484 -
2025-11-17SELL-56835.015820.290 821.762USD -46,019 -
2025-11-07SELL-56848.950824.680 827.107USD -46,318 -
2025-11-05SELL-196779.990757.500 759.749USD -148,911 -
2025-10-31SELL-699784.960769.595 771.131USD -539,021 -
2025-10-28BUY30767.010780.000 778.701USD 23,361 -
2025-10-14SELL-180736.480743.890 743.149USD -133,767 -
2025-10-02BUY58758.140762.610 762.163USD 44,205 -
2025-09-30SELL-58758.150758.920 758.843USD -44,013 -
2025-09-16BUY29754.050760.600 759.945USD 22,038 -
2025-08-21BUY29733.050740.790 740.016USD 21,460 -
2025-08-20SELL-58742.970747.570 747.110USD -43,332 -
2025-08-13BUY58762.050763.990 763.796USD 44,300 -
2025-08-12BUY29752.040752.870 752.787USD 21,831 -
2025-08-08SELL-29727.740739.070 737.937USD -21,400 -
2025-08-05BUY58714.880726.470 725.311USD 42,068 -
2025-08-04SELL-116719.040720.210 720.093USD -83,531 -
2025-08-01SELL-29712.130716.910 716.432USD -20,777 -
2025-07-31SELL-727731.900737.430 736.877USD -535,710 -
2025-07-30BUY30732.030738.330 737.700USD 22,131 -
2025-07-18SELL-90722.580727.300 726.828USD -65,415 -
2025-07-16SELL-60710.220712.310 712.101USD -42,726 -
2025-07-10BUY30714.300719.340 718.836USD 21,565 -
2025-07-07BUY60706.590720.340 718.965USD 43,138 -
2025-07-02BUY30711.460711.630 711.613USD 21,348 -
2025-06-24BUY58675.250676.790 676.636USD 39,245 -
2025-06-23BUY29664.220664.560 664.526USD 19,271 -
2025-06-18BUY29652.290660.630 659.796USD 19,134 -
2025-06-17BUY29652.210662.830 661.768USD 19,191 -
2025-06-05SELL-58661.970670.420 669.575USD -38,835 -
2025-06-03BUY58664.710666.880 666.663USD 38,666 -
2025-05-28BUY319666.300674.310 673.509USD 214,849 -
2025-05-27BUY87670.910673.100 672.881USD 58,541 -
2025-05-22SELL-29657.350661.440 661.031USD -19,170 -
2025-05-21SELL-29661.780675.490 674.119USD -19,549 -
2025-05-20SELL-58680.050682.480 682.237USD -39,570 -
2025-05-19SELL-58679.280681.280 681.080USD -39,503 -
2025-05-15BUY29672.640675.660 675.358USD 19,585 -
2025-05-14BUY58674.810679.730 679.238USD 39,396 -
2025-05-13BUY87678.420684.840 684.198USD 59,525 -
2025-05-12BUY174668.760685.470 683.799USD 118,981 -
2025-05-09BUY87647.590650.960 650.623USD 56,604 -
2025-05-02BUY29619.020627.690 626.823USD 18,178 -
2025-04-30BUY691605.060606.510 606.365USD 418,998 -
2025-04-28BUY28597.090608.050 606.954USD 16,995 -
2025-04-25SELL-28598.020603.620 603.060USD -16,886 -
2025-04-24BUY84596.810598.190 598.052USD 50,236 -
2025-04-23BUY28580.810614.820 611.419USD 17,120 -
2025-04-22BUY28566.650568.730 568.522USD 15,919 -
2025-04-16SELL-28559.450567.110 566.344USD -15,858 -
2025-04-15BUY28568.250576.030 575.252USD 16,107 -
2025-04-14BUY56569.610579.120 578.169USD 32,377 -
2025-04-11BUY56565.370569.970 569.510USD 31,893 -
2025-04-10BUY28560.180578.890 577.019USD 16,157 -
2025-04-09BUY28596.100604.350 603.525USD 16,899 -
2025-04-08BUY56525.480569.690 565.269USD 31,655 -
2025-04-07SELL-28531.650549.330 547.562USD -15,332 -
2025-04-04SELL-168517.230538.270 536.166USD -90,076 -
2025-04-01SELL-56609.860613.990 613.577USD -34,360 -
2025-03-31BUY603607.850611.990 611.576USD 368,780 -
2025-03-28SELL-54601.430625.220 622.841USD -33,633 -
2025-03-25BUY27651.360652.390 652.287USD 17,612 -
2025-03-21SELL-108622.100628.140 627.536USD -67,774 -
2025-03-20SELL-81624.720631.200 630.552USD -51,075 -
2025-03-18BUY162616.400622.080 621.512USD 100,685 -
2025-03-11SELL-27611.190619.100 618.309USD -16,694 -
2025-03-10SELL-81606.600621.540 620.046USD -50,224 -
2025-03-07SELL-189634.750639.680 639.187USD -120,806 -
2025-03-05SELL-81640.050641.290 641.166USD -51,934 -
2025-03-03SELL-108650.560678.020 675.274USD -72,930 -
2025-02-27SELL-27655.000675.220 673.198USD -18,176 -
2025-02-19BUY27701.550702.810 702.684USD 18,972 -
2025-02-18BUY54695.460706.060 705.000USD 38,070 -
2025-02-13BUY54693.820695.730 695.539USD 37,559 -
2025-02-05SELL-216688.870694.870 694.270USD -149,962 -
2025-02-04BUY27689.700713.690 711.291USD 19,205 -
2025-01-29BUY27665.810672.170 671.534USD 18,131 -
2025-01-28BUY27666.230666.920 666.851USD 18,005 -
2025-01-24BUY81679.340682.000 681.734USD 55,220 -
2025-01-23BUY189680.090681.040 680.945USD 128,699 -
2025-01-22BUY135674.490682.030 681.276USD 91,972 -
2025-01-21BUY27678.420680.000 679.842USD 18,356 -
2025-01-16BUY162658.660661.100 660.856USD 107,059 -
2025-01-15BUY27656.320669.120 667.840USD 18,032 -
2025-01-10BUY27630.040636.780 636.106USD 17,175 -
2024-12-10BUY27677.930691.150 689.828USD 18,625 -
2024-12-09BUY108686.000698.480 697.232USD 75,301 -
2024-12-05SELL-54694.710700.300 699.741USD -37,786 -
2024-12-04BUY81696.490700.140 699.775USD 56,682 -
2024-12-03SELL-135700.900701.530 701.467USD -94,698 -
2024-12-02BUY54700.690706.910 706.288USD 38,140 -
2024-11-29SELL-594702.900706.850 706.455USD -419,634 -
2024-11-25BUY56704.420712.420 711.620USD 39,851 -
2024-11-22SELL-28706.870707.220 707.185USD -19,801 -
2024-11-21SELL-28702.680707.710 707.207USD -19,802 -
2024-11-18BUY140691.680697.010 696.477USD 97,507 -
2024-11-12BUY28699.320709.450 708.437USD 19,836 -
2024-11-08BUY196695.580699.920 699.486USD 137,099 -
2024-11-07BUY56689.770709.460 707.491USD 39,619 -
2024-11-06BUY28709.460709.630 709.613USD 19,869 -
2024-10-31SELL-679634.070636.140 635.933USD -431,799 -
2024-10-29BUY29625.110626.270 626.154USD 18,158 -
2024-10-28BUY29623.650627.520 627.133USD 18,187 -
2024-10-25BUY29621.740629.610 628.823USD 18,236 -
2024-10-24BUY29624.140629.900 629.324USD 18,250 -
2024-10-23SELL-58629.700632.020 631.788USD -36,644 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1990,2260145,17962.1%
2025-09-18137,24435203,51767.4%
2025-09-17178,3140442,23040.3%
2025-09-16135,73314262,67851.7%
2025-09-15124,4130234,22653.1%
2025-09-12110,6920187,51059.0%
2025-09-11137,6990292,54347.1%
2025-09-10134,7530216,96462.1%
2025-09-09114,786446172,09966.7%
2025-09-08147,8433196,86075.1%
2025-09-05104,0441153,45567.8%
2025-09-0476,0350156,17248.7%
2025-09-0399,7397132,03075.5%
2025-09-02102,74766158,67564.8%
2025-08-29218,6650307,43471.1%
2025-08-28136,3020194,89169.9%
2025-08-27174,26725279,89362.3%
2025-08-26119,1390239,57249.7%
2025-08-2593,3250203,45045.9%
2025-08-22114,5549272,47742.0%
2025-08-2190,1140147,69361.0%
2025-08-20135,7840257,26252.8%
2025-08-19157,6221231,70668.0%
2025-08-1889,6100168,57953.2%
2025-08-1597,7330196,61649.7%
2025-08-14131,7475,211242,54054.3%
2025-08-13166,8630234,76971.1%
2025-08-12136,0050202,21567.3%
2025-08-11119,2200249,20847.8%
2025-08-08166,1542,676332,93849.9%
2025-08-07290,4290469,80861.8%
2025-08-06180,0520694,09425.9%
2025-08-0583,1590277,53330.0%
2025-08-0486,1450316,22127.2%
2025-08-0185,22165280,97230.3%
2025-07-3154,7890180,19830.4%
2025-07-3092,6940330,14028.1%
2025-07-2979,1980320,09924.7%
2025-07-2871,5737153,75646.5%
2025-07-2562,950103159,87639.4%
2025-07-2468,38694203,25533.6%
2025-07-2348,2340215,79222.4%
2025-07-2271,619119202,91435.3%
2025-07-2166,1540110,90459.6%
2025-07-1879,413122139,22857.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy