ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for PLD

Stock NamePrologis Inc
TickerPLD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74340W1036

Show aggregate PLD holdings

News associated with PLD

Prologis (NYSE:PLD) Upgraded by Bank of America to “Buy” Rating
Prologis (NYSE:PLD – Get Free Report) was upgraded by Bank of America from a “neutral” rating to a “buy” rating in a research note issued to investors on Tuesday, Marketbeat reports. The brokerage presently has a $130.00 target price on the real estate investment trust’s stock, up from their prior target price of $118.00. Bank […] - 2025-09-18 02:24:45
The Real Estate Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Barclays Cuts Prologis (NYSE:PLD) Price Target to $118.00
Prologis (NYSE:PLD – Get Free Report) had its price objective cut by investment analysts at Barclays from $119.00 to $118.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. Barclays‘s price target would indicate a potential upside of […] - 2025-09-17 03:00:49
Evercore ISI Issues Positive Forecast for Prologis (NYSE:PLD) Stock Price
Prologis (NYSE:PLD – Free Report) had its price target lifted by Evercore ISI from $111.00 to $113.00 in a research note published on Monday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the real estate investment trust’s stock. PLD has been the subject of several other research reports. Barclays decreased their price objective […] - 2025-09-16 05:36:58
Prologis a Top Socially Responsible Dividend Stock With 3.5% Yield (PLD)
Prologis Inc (Symbol: PLD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-09-08 08:21:12
Prologis (NYSE:PLD) Stock Acquired Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 03rd, the Senator disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 1st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of BlackRock […] - 2025-09-04 03:08:52
Rep. David Taylor Buys Prologis, Inc. (NYSE:PLD) Shares
Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 14th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – DAVE” account. Representative David Taylor […] - 2025-09-04 03:08:51
Prologis (NYSE:PLD) Shares Acquired Rep. David Taylor
Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 7th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SCHWAB JOINT BROKERAGE #1 (HOME GROWN)” account. Representative David Taylor […] - 2025-09-04 03:08:48
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Agree To Buy Prologis At $80, Earn 3.6% Using Options
Investors considering a purchase of Prologis Inc (Symbol: PLD) stock, but cautious about paying the going market price of $108.52/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, i - 2025-08-21 12:49:57
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
Prologis (NYSE:PLD) Rating Increased to Outperform at Mizuho
Prologis (NYSE:PLD – Get Free Report) was upgraded by equities research analysts at Mizuho from a “hold” rating to an “outperform” rating in a report issued on Tuesday, Marketbeat.com reports. The brokerage currently has a $118.00 price target on the real estate investment trust’s stock, up from their previous price target of $109.00. Mizuho’s price […] - 2025-08-21 02:58:47
Company News for Aug 20, 2025
Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
The Implied Analyst 12-Month Target For SPLG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:28
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
3 Cloud Build-Out Stocks Behind the AI Infrastructure Boom
Investors continue to invest in technology stocks, particularly those with an artificial intelligence (AI) theme. However, for some investors, their choice of stocks to buy may be based on FOMO (fear of missing out) rather than allowing a deeper understanding of what’s happening - 2025-07-25 17:39:00
Prologis (NYSE:PLD) Price Target Cut to $140.00 by Analysts at Citigroup
Prologis (NYSE:PLD – Get Free Report) had its price objective lowered by investment analysts at Citigroup from $150.00 to $140.00 in a report released on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the real estate investment trust’s stock. Citigroup’s target price would indicate a potential upside of 27.56% from the company’s previous […] - 2025-07-25 02:09:01
Ignite Planners LLC Increases Position in Prologis, Inc. (NYSE:PLD)
Ignite Planners LLC grew its stake in Prologis, Inc. (NYSE:PLD – Free Report) by 7.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,774 shares of the real estate investment trust’s stock after acquiring an additional 204 shares during the quarter. Ignite Planners […] - 2025-07-24 10:24:58
Crestwood Advisors Group LLC Purchases 525 Shares of Prologis, Inc. (NYSE:PLD)
Crestwood Advisors Group LLC grew its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 23.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 2,762 shares of the real estate investment trust’s stock after acquiring an additional 525 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 10:24:57
GW&K Investment Management LLC Boosts Holdings in Prologis, Inc. (NYSE:PLD)
GW&K Investment Management LLC boosted its position in Prologis, Inc. (NYSE:PLD – Free Report) by 24.4% in the first quarter, HoldingsChannel.com reports. The firm owned 596 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the period. GW&K Investment Management LLC’s holdings in Prologis were worth $67,000 as of […] - 2025-07-24 06:12:51
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
Edgestream Partners L.P. Takes Position in Prologis, Inc. (NYSE:PLD)
Edgestream Partners L.P. purchased a new stake in Prologis, Inc. (NYSE:PLD – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 2,703 shares of the real estate investment trust’s stock, valued at approximately $302,000. A number of other hedge funds have […] - 2025-07-21 04:56:50
Prologis (PLD) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-16 14:19:38
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
10 Dividend Stocks to Double Up On Right Now
Key PointsDividend stocks have historically outperformed non-dividend payers. - 2025-07-15 06:08:00
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
UBS Group Forecasts Strong Price Appreciation for Prologis (NYSE:PLD) Stock
Prologis (NYSE:PLD – Get Free Report) had its target price upped by equities researchers at UBS Group from $106.00 to $120.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the real estate investment trust’s stock. UBS Group’s target price suggests a potential upside of 12.68% from the […] - 2025-07-10 05:23:06
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
Prologis vs. Union Pacific: Which Supply Chain Giant Has More Room to Run?
Key PointsPrologis and Union Pacific have had recent price setbacks, creating buy opportunities for long-term investors. - 2025-07-08 22:26:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) PLD holdings

DateNumber of PLD Shares HeldBase Market Value of PLD SharesLocal Market Value of PLD SharesChange in PLD Shares HeldChange in PLD Base ValueCurrent Price per PLD Share HeldPrevious Price per PLD Share Held
2026-02-10 (Tuesday)146,982USD 17,330,170USD 17,330,170
2026-02-09 (Monday)146,982USD 16,938,249USD 16,938,249
2026-02-06 (Friday)147,412PLD holding decreased by -1509USD 17,080,311PLD holding increased by 703042USD 17,080,311-1,509USD 703,042 USD 115.868 USD 109.973
2026-02-02 (Monday)148,921USD 16,377,269PLD holding increased by 33701USD 16,377,2690USD 33,701 USD 109.973 USD 109.747
2026-01-30 (Friday)148,921PLD holding increased by 4379USD 16,343,568PLD holding increased by 542636USD 16,343,5684,379USD 542,636 USD 109.747 USD 109.317
2026-01-29 (Thursday)144,542PLD holding decreased by -211USD 15,800,932PLD holding increased by 393657USD 15,800,932-211USD 393,657 USD 109.317 USD 106.438
2026-01-28 (Wednesday)144,753PLD holding increased by 211USD 15,407,275PLD holding decreased by -157112USD 15,407,275211USD -157,112 USD 106.438 USD 107.681
2026-01-27 (Tuesday)144,542USD 15,564,387PLD holding increased by 202547USD 15,564,3870USD 202,547 USD 107.681 USD 106.279
2026-01-26 (Monday)144,542PLD holding decreased by -211USD 15,361,840PLD holding decreased by -292291USD 15,361,840-211USD -292,291 USD 106.279 USD 108.144
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLD by Blackrock for IE00B3ZW0K18

Show aggregate share trades of PLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,509 115.868* 102.86 Profit of 155,211 on sale
2026-01-30BUY4,379130.710128.810 129.000USD 564,891 102.81
2026-01-29SELL-211130.505127.265 127.589USD -26,921 102.78 Loss of -5,234 on sale
2026-01-28BUY211129.240126.720 126.972USD 26,791 102.77
2026-01-26SELL-211128.590126.360 126.583USD -26,709 102.74 Loss of -5,031 on sale
2026-01-22SELL-211131.040126.440 126.900USD -26,776 102.70 Loss of -5,106 on sale
2026-01-20BUY210132.380130.390 130.589USD 27,424 102.64
2026-01-16SELL-210134.940132.062 132.350USD -27,793 102.55 Loss of -6,259 on sale
2026-01-15SELL-210134.050132.220 132.403USD -27,805 102.50 Loss of -6,279 on sale
2026-01-12SELL-211130.045128.775 128.902USD -27,198 102.40 Loss of -5,592 on sale
2026-01-09SELL-1,477129.750128.230 128.382USD -189,620 102.37 Loss of -38,426 on sale
2026-01-08BUY211129.305126.000 126.330USD 26,656 102.34
2026-01-06BUY210129.943127.000 127.294USD 26,732 102.29
2026-01-05BUY1,050130.810127.761 128.066USD 134,469 102.26
2025-12-30BUY418129.140128.230 128.321USD 53,638 102.17
2025-12-29BUY418129.650128.025 128.187USD 53,582 102.15
2025-12-19SELL-209128.460126.930 127.083USD -26,560 102.01 Loss of -5,240 on sale
2025-12-18BUY210129.790127.600 127.819USD 26,842 101.99
2025-12-17SELL-210129.012127.090 127.282USD -26,729 101.96 Loss of -5,318 on sale
2025-12-16BUY1,260130.060127.410 127.675USD 160,871 101.93
2025-12-15BUY420130.780129.020 129.196USD 54,262 101.90
2025-12-12BUY420131.700129.807 129.996USD 54,599 101.86
2025-12-11BUY420131.335129.970 130.107USD 54,645 101.82
2025-12-10BUY420130.560127.320 127.644USD 53,610 101.78
2025-12-09BUY210128.225126.850 126.987USD 26,667 101.75
2025-12-02BUY420129.870128.225 128.390USD 53,924 101.58
2025-12-01BUY1,050129.770127.160 127.421USD 133,792 101.54
2025-11-28BUY209129.330127.900 128.043USD 26,761 101.50
2025-11-24SELL-209127.490125.355 125.569USD -26,244 101.35 Loss of -5,061 on sale
2025-11-21BUY209126.500122.610 122.999USD 25,707 101.32
2025-11-19SELL-630124.270121.400 121.687USD -76,663 -
2025-11-18SELL-840124.250122.310 122.504USD -102,903 -
2025-11-17SELL-420124.690122.400 122.629USD -51,504 -
2025-11-07SELL-420125.630123.470 123.686USD -51,948 -
2025-11-05SELL-1,463125.050123.560 123.709USD -180,986 -
2025-10-31SELL-4,458124.920122.985 123.179USD -549,130 -
2025-10-28BUY216125.720126.940 126.818USD 27,393 -
2025-10-14SELL-1,302115.450115.710 115.684USD -150,621 -
2025-10-02BUY432116.120116.480 116.444USD 50,304 -
2025-09-30SELL-432114.520114.540 114.538USD -49,480 -
2025-09-16BUY216114.030114.880 114.795USD 24,796 -
2025-09-15BUY216114.270116.000 115.827USD 25,019 -
2025-08-28BUY209112.640112.940 112.910USD 23,598 -
2025-08-27BUY420112.680114.200 114.048USD 47,900 -
2025-08-21BUY210108.390109.610 109.488USD 22,992 -
2025-08-20SELL-420110.180112.120 111.926USD -47,009 -
2025-08-13BUY418106.190106.540 106.505USD 44,519 -
2025-08-12BUY209104.810104.940 104.927USD 21,930 -
2025-08-08SELL-209105.680106.770 106.661USD -22,292 -
2025-08-05BUY418107.040107.580 107.526USD 44,946 -
2025-08-04SELL-836105.210105.890 105.822USD -88,467 -
2025-08-01SELL-209104.910107.270 107.034USD -22,370 -
2025-07-31SELL-3,609106.780108.780 108.580USD -391,865 -
2025-07-30BUY214108.490110.390 110.200USD 23,583 -
2025-07-18SELL-645106.780107.170 107.131USD -69,099 -
2025-07-16SELL-430110.170114.500 114.067USD -49,049 -
2025-07-10BUY215108.410110.000 109.841USD 23,616 -
2025-07-07BUY430106.330109.000 108.733USD 46,755 -
2025-07-02BUY215108.310108.460 108.445USD 23,316 -
2025-06-24BUY416108.130108.600 108.553USD 45,158 -
2025-06-23BUY208107.130107.260 107.247USD 22,307 -
2025-06-18BUY208105.080106.680 106.520USD 22,156 -
2025-06-17BUY208105.090106.190 106.080USD 22,065 -
2025-06-05SELL-414107.820109.000 108.882USD -45,077 -
2025-06-03BUY414109.020109.530 109.479USD 45,324 -
2025-05-28BUY2,299107.920108.000 107.992USD 248,274 -
2025-05-27BUY627106.620106.880 106.854USD 66,997 -
2025-05-22SELL-209105.090105.880 105.801USD -22,112 -
2025-05-21SELL-209104.670108.200 107.847USD -22,540 -
2025-05-20SELL-418108.730110.710 110.512USD -46,194 -
2025-05-19SELL-418110.650110.820 110.803USD -46,316 -
2025-05-15BUY209109.230109.510 109.482USD 22,882 -
2025-05-14BUY418107.600109.170 109.013USD 45,567 -
2025-05-13BUY627109.700110.510 110.429USD 69,239 -
2025-05-12BUY1,254110.330112.950 112.688USD 141,311 -
2025-05-09BUY627106.910107.280 107.243USD 67,241 -
2025-05-02BUY208105.410105.920 105.869USD 22,021 -
2025-04-30BUY6,578102.200103.070 102.983USD 677,422 -
2025-04-28BUY198103.320104.100 104.022USD 20,596 -
2025-04-25SELL-198102.240103.500 103.374USD -20,468 -
2025-04-24BUY594103.360103.720 103.684USD 61,588 -
2025-04-23BUY198101.480104.980 104.630USD 20,717 -
2025-04-22BUY19899.950101.100 100.985USD 19,995 -
2025-04-16SELL-198100.290101.910 101.748USD -20,146 -
2025-04-15BUY19898.48099.500 99.398USD 19,681 -
2025-04-14BUY39698.30099.380 99.272USD 39,312 -
2025-04-11BUY39696.23096.410 96.392USD 38,171 -
2025-04-10BUY19894.89097.470 97.212USD 19,248 -
2025-04-09BUY19898.22098.810 98.751USD 19,553 -
2025-04-08BUY39689.76097.590 96.807USD 38,336 -
2025-04-07SELL-19894.52099.170 98.705USD -19,544 -
2025-04-04SELL-1,18898.230100.320 100.111USD -118,932 -
2025-04-01SELL-396111.450112.740 112.611USD -44,594 -
2025-03-31BUY5,848111.790112.210 112.168USD 655,958 -
2025-03-28SELL-376110.450111.620 111.503USD -41,925 -
2025-03-25BUY188109.230110.440 110.319USD 20,740 -
2025-03-21SELL-752108.420111.660 111.336USD -83,725 -
2025-03-20SELL-564112.070113.920 113.735USD -64,147 -
2025-03-18BUY1,128112.380114.000 113.838USD 128,409 -
2025-03-11SELL-188117.180119.100 118.908USD -22,355 -
2025-03-10SELL-564117.870120.140 119.913USD -67,631 -
2025-03-07SELL-1,316119.910121.440 121.287USD -159,614 -
2025-03-05SELL-564124.040124.670 124.607USD -70,278 -
2025-03-03SELL-752123.540124.990 124.845USD -93,883 -
2025-02-27SELL-188122.770124.000 123.877USD -23,289 -
2025-02-19BUY188121.630122.160 122.107USD 22,956 -
2025-02-18BUY376121.310121.820 121.769USD 45,785 -
2025-02-13BUY376120.900121.460 121.404USD 45,648 -
2025-02-05SELL-1,504118.780119.440 119.374USD -179,538 -
2025-02-04BUY188118.310118.810 118.760USD 22,327 -
2025-01-29BUY188119.170121.010 120.826USD 22,715 -
2025-01-28BUY188120.210121.560 121.425USD 22,828 -
2025-01-24BUY564118.930120.070 119.956USD 67,655 -
2025-01-23BUY1,316118.540118.580 118.576USD 156,046 -
2025-01-22BUY940115.130117.480 117.245USD 110,210 -
2025-01-21BUY188117.270117.890 117.828USD 22,152 -
2025-01-16BUY1,128110.930111.060 111.047USD 125,261 -
2025-01-15BUY188107.850112.000 111.585USD 20,978 -
2025-01-10BUY188103.590105.000 104.859USD 19,713 -
2024-12-10BUY194113.150115.260 115.049USD 22,320 -
2024-12-09BUY776115.420115.450 115.447USD 89,587 -
2024-12-05SELL-388113.790114.390 114.330USD -44,360 -
2024-12-04BUY582115.050116.380 116.247USD 67,656 -
2024-12-03SELL-970116.400117.100 117.030USD -113,519 -
2024-12-02BUY388115.840116.640 116.560USD 45,225 -
2024-11-29SELL-3,804116.780118.620 118.436USD -450,531 -
2024-11-25BUY398118.070119.460 119.321USD 47,490 -
2024-11-22SELL-199115.800115.940 115.926USD -23,069 -
2024-11-21SELL-199113.970114.990 114.888USD -22,863 -
2024-11-18BUY995114.650114.690 114.686USD 114,113 -
2024-11-12BUY199112.750115.120 114.883USD 22,862 -
2024-11-08BUY1,393115.830116.000 115.983USD 161,564 -
2024-11-07BUY398114.210114.690 114.642USD 45,628 -
2024-11-06BUY199113.740115.710 115.513USD 22,987 -
2024-10-31SELL-3,130112.940115.680 115.406USD -361,221 -
2024-10-29BUY206115.310118.140 117.857USD 24,279 -
2024-10-28BUY206117.810118.800 118.701USD 24,452 -
2024-10-25BUY206117.540120.330 120.051USD 24,731 -
2024-10-24BUY206120.390121.140 121.065USD 24,939 -
2024-10-23SELL-412120.830121.110 121.082USD -49,886 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19411,51964915,15545.0%
2025-09-18597,54201,085,17355.1%
2025-09-17506,022375917,77455.1%
2025-09-16550,58601,175,04846.9%
2025-09-15685,74001,121,67361.1%
2025-09-12629,43601,058,59259.5%
2025-09-11660,08621,284,78451.4%
2025-09-10348,046146976,98935.6%
2025-09-09612,3731,5401,355,12045.2%
2025-09-08456,98712808,25056.5%
2025-09-05367,01974857,55942.8%
2025-09-04394,1002,000935,26742.1%
2025-09-03325,925103958,42834.0%
2025-09-02514,4311311,177,74343.7%
2025-08-29313,77593682,58446.0%
2025-08-28447,3164661,012,06744.2%
2025-08-27536,8205001,325,08740.5%
2025-08-26346,34201,002,43734.6%
2025-08-25321,665618859,29937.4%
2025-08-22657,39701,638,77740.1%
2025-08-21441,45801,110,71139.7%
2025-08-20681,365131,217,49756.0%
2025-08-19594,67311,5941,515,68539.2%
2025-08-18355,32156778,67445.6%
2025-08-15358,4302,750649,23455.2%
2025-08-14467,389231835,89755.9%
2025-08-13386,0441,649889,32443.4%
2025-08-12389,6682711,100,16435.4%
2025-08-11542,35896953,01656.9%
2025-08-08512,825489773,90666.3%
2025-08-07635,6055611,022,26262.2%
2025-08-06610,8956681,459,70441.9%
2025-08-05571,4594241,664,11634.3%
2025-08-04685,993642,212,31231.0%
2025-08-01920,1293,7032,835,31632.5%
2025-07-31634,7854741,338,57547.4%
2025-07-301,094,63217,2401,643,18766.6%
2025-07-29778,4426,3531,459,98553.3%
2025-07-28473,380191917,70551.6%
2025-07-25421,492304855,83549.2%
2025-07-24757,4733142,489,45230.4%
2025-07-23526,1285021,339,00639.3%
2025-07-22783,7675171,213,20064.6%
2025-07-21704,656371,229,26857.3%
2025-07-18587,5663,9651,418,48441.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy