Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for PLTR

Stock NamePalantir Technologies Inc
TickerPLTR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS69608A1088
LEI549300UVN46B3BBDHO85

Show aggregate PLTR holdings

News associated with PLTR

Why Palantir Stock Is Surging Today
After sell-offs yesterday, Palantir (NASDAQ: PLTR) stock is rising in Tuesday's trading. The software specialist's share price was up 3.6% as of 10:15 a.m. ET amid the backdrop of a 1.9% gain for the S&P 500 and a 2.1% gain for the Nasdaq Composite. The stock had been up as m - 2025-04-22 17:48:00
$PLTR stock is up 3% today. Here's what we see in our data.
$PLTR stock has now risen 3% today, according to our price data from Polygon. There has been approximately $3,527,303,449 of trading volume. - 2025-04-22 15:31:44
Should Investors Buy Palantir Stock Before May 5?
Palantir (NASDAQ: PLTR) is impressing stock market investors with its phenomenal growth in its enterprise segment. - 2025-04-22 13:24:46
Investors Heavily Search Palantir Technologies Inc. (PLTR): Here is What You Need to Know
Palantir Technologies (PLTR) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-04-22 13:00:13
PLTR Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-04-22 12:04:00
2 No-Brainer AI Stocks to Buy Right Now
U.S. stock markets have experienced significant volatility in the opening months of 2025. At the time of this writing, the benchmark S&P 500 has declined nearly 10% year to date, while the technology-heavy Nasdaq-100 has fallen more sharply, retreating approximately 13% this - 2025-04-22 09:00:00
Palantir Fell Today -- Is It Time to Buy the Stock?
Amid another day of big sell-offs for the broader market, Palantir (NASDAQ: PLTR) stock headed lower in Monday's trading. The software company's share price had been down as much as 4.8% in the daily session but closed out the day's trading down 3.2%. Meanwhile, the S&P 500 i - 2025-04-21 23:12:00
Where Will Palantir Stock Be in 3 Years?
With shares up 647% since 2022, Palantir Technologies (NASDAQ: PLTR) has performed spectacularly over the last three years, highlighting the potentially life-changing power of tech investing. However, past performance doesn't necessarily guarantee future results, leaving new inve - 2025-04-21 22:45:00
Nasdaq 100 Movers: TSLA, NFLX
In early trading on Monday, shares of Netflix topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.9%. Year to date, Netflix registers a 12.4% gain. And the worst performing Nasdaq 100 component thus far on the day is Tesla, trading do - 2025-04-21 14:52:53
The Zacks Analyst Blog Highlights Palantir Technologies, Automatic Data Processing and Arista Networks
Palantir Technologies, Automatic Data Processing and Arista Networks are part of the Zacks top Analyst Blog. - 2025-04-21 13:45:00
Earnings Growth & Price Strength Make Palantir Technologies Inc. (PLTR) a Stock to Watch
The Zacks Focus List offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage. - 2025-04-21 13:30:02
Take the Zacks Approach to Beat the Markets: Pro-Dex, Brookdale Senior Living, Coca-Cola in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-04-21 12:12:00
Prediction: Palantir's Stock Will Make a Huge Move After May 5
Palantir Technologies (NASDAQ: PLTR) may be one of the most polarizing AI stocks on the market. Some swear by it, and others wouldn't touch it with a 10-foot pole. I'm usually in the 10-foot pole camp, but I would happily change my stance if the stock returned to a reasonable lev - 2025-04-21 11:00:00
Is First Trust Multi Cap Growth AlphaDEX ETF (FAD) a Strong ETF Right Now?
Smart Beta ETF report for FAD - 2025-04-21 10:20:05
Guru Fundamental Report for PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-04-20 13:21:52
These 3 Stocks Have Done Something Only 33% of the S&P 500 Has Managed So Far in 2025
Obviously, it's been a tough start to the year for the stock market. As of this writing, the S&P 500, Nasdaq Composite, and Dow Jones Industrial Average are down 10%, 16%, and 7%, respectively, year to date. - 2025-04-20 12:00:00
The 2 Best-Performing Stocks of the Past Year Are Still Screaming Buys, According to Certain Wall Street Analysts
The Russell 1000 index includes 95% of U.S. equities by market value. YCharts screened that group to identify the best-performing stocks during the 12-month period that ended on March 31, 2025. AppLovin (NASDAQ: APP) and Palantir Technologies (NASDAQ: PLTR) topped the list, with - 2025-04-20 07:30:00
Stock-Split Watch: Is Palantir Technologies Next?
Many businesses saw their share prices collapse in early 2025. But not Palantir Technologies (NASDAQ: PLTR). Palantir stock has risen by nearly 30% this year, with analysts very bullish on the company's prospects for both 2025 and 2026. - 2025-04-19 09:13:00
Better Artificial Intelligence Stock: IonQ vs. Palantir Technologies
The current times are exciting for technology investors. Recent breakthroughs in artificial intelligence (AI) and quantum computing could be a glimpse of a looming golden era of innovation. IonQ (NYSE: IONQ) and Palantir Technologies (NASDAQ: PLTR) have great storylines -- both a - 2025-04-18 21:00:00
Validea Detailed Fundamental Analysis - PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-04-18 12:10:14
Archer Aviation Unveils NYC Network Ahead of Key Earnings Report
[content-module:CompanyOverview|NYSE:ACHR] Archer Aviation (NYSE: ACHR) is unveiling ambitious plans for an electric air taxi network in New York City just weeks before its anticipated first-quarter 2025 earnings release. This strategic announcement, developed in partnership wit - 2025-04-18 11:28:00
Should Vanguard Mid-Cap Growth ETF (VOT) Be on Your Investing Radar?
Style Box ETF report for VOT - 2025-04-18 10:20:07
Palantir Technologies (NASDAQ:PLTR) Trading Down 3.5% After Analyst Downgrade
Palantir Technologies Inc. (NASDAQ:PLTR – Get Free Report)’s stock price traded down 3.5% during trading on Wednesday after Morgan Stanley lowered their price target on the stock from $95.00 to $90.00. Morgan Stanley currently has an equal weight rating on the stock. Palantir Technologies traded as low as $94.61 and last traded at $94.91. 37,864,642 […] - 2025-04-18 05:10:45
Palantir Technologies Inc. (PLTR) Surpasses Market Returns: Some Facts Worth Knowing
Palantir Technologies Inc. (PLTR) closed at $93.78 in the latest trading session, marking a +1.15% move from the prior day. - 2025-04-17 21:45:16
Will NATO Deal Boost Palantir Stock? Consider PLTR Valuation First
Palantir's new military deal has boosted its future growth prospects. Is it the ideal time to invest, or should we wait for a better opportunity? - 2025-04-17 19:00:00
Palantir's FedStart To Bring Anthropic's Claude AI To U.S. Government At Top Security Levels
(RTTNews) - Palantir Technologies (PLTR) Thursday announced that Anthropic will use Palantir's FedStart platform to offer its Claude AI application to U.S. government agencies at FedRAMP High and DoD Impact Level 5 (IL5) security standards. - 2025-04-17 17:34:31
Guru Fundamental Report for PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-04-17 12:03:57
Is Palantir Technologies Stock a Safe Investment to Hold in a Nasdaq Bear Market?
Earlier this month, the Nasdaq Composite experienced a sell-off and fell into bear market territory over concerns related to global tariffs. Additionally, there are fears of a recession coming this year, which could inevitably slow down spending on artificial intelligence (AI), a - 2025-04-17 10:50:00
2 Growth Stocks I'd Buy -- but Only at Much Lower Prices
Despite the market tumbling lower so far in 2025, many growth stocks still seem to have stretched valuations. Two that I wouldn't touch with a 10-foot pool at their current prices are cybersecurity specialist CrowdStrike (NASDAQ: CRWD) and data analytics software company Palantir - 2025-04-17 09:17:00
Lobbying Update: $1,570,000 of PALANTIR TECHNOLOGIES INC. lobbying was just disclosed
$1,570,000 of PALANTIR TECHNOLOGIES INC. lobbying was just disclosed, from Q1 of 2025, in a new Lobbying Disclosure Act filing. - 2025-04-16 20:15:02

iShares S&P 500 EUR Hedged UCITS ETF (Acc) PLTR holdings

DateNumber of PLTR Shares HeldBase Market Value of PLTR SharesLocal Market Value of PLTR SharesChange in PLTR Shares HeldChange in PLTR Base ValueCurrent Price per PLTR Share HeldPrevious Price per PLTR Share Held
2025-04-21 (Monday)285,032USD 22,508,071PLTR holding decreased by -1041818USD 22,508,0710USD -1,041,818 USD 78.9668 USD 82.6219
2025-04-18 (Friday)285,032USD 23,549,889USD 23,549,8890USD 0 USD 82.6219 USD 82.6219
2025-04-17 (Thursday)285,032USD 23,549,889PLTR holding increased by 334148USD 23,549,8890USD 334,148 USD 82.6219 USD 81.4496
2025-04-16 (Wednesday)285,032PLTR holding decreased by -437USD 23,215,741PLTR holding decreased by -1581354USD 23,215,741-437USD -1,581,354 USD 81.4496 USD 86.8644
2025-04-15 (Tuesday)285,469PLTR holding increased by 437USD 24,797,095PLTR holding increased by 1573287USD 24,797,095437USD 1,573,287 USD 86.8644 USD 81.4779
2025-04-14 (Monday)285,032PLTR holding increased by 874USD 23,223,808PLTR holding increased by 1031992USD 23,223,808874USD 1,031,992 USD 81.4779 USD 78.0967
2025-04-11 (Friday)284,158PLTR holding increased by 874USD 22,191,816PLTR holding decreased by -254523USD 22,191,816874USD -254,523 USD 78.0967 USD 79.2362
2025-04-10 (Thursday)283,284PLTR holding increased by 437USD 22,446,339PLTR holding decreased by -1130010USD 22,446,339437USD -1,130,010 USD 79.2362 USD 83.3537
2025-04-09 (Wednesday)282,847PLTR holding increased by 437USD 23,576,349PLTR holding increased by 3563572USD 23,576,349437USD 3,563,572 USD 83.3537 USD 70.8643
2025-04-08 (Tuesday)282,410PLTR holding increased by 874USD 20,012,777PLTR holding decreased by -51093USD 20,012,777874USD -51,093 USD 70.8643 USD 71.2657
2025-04-07 (Monday)281,536PLTR holding decreased by -437USD 20,063,870PLTR holding increased by 1072359USD 20,063,870-437USD 1,072,359 USD 71.2657 USD 67.3522
2025-04-04 (Friday)281,973PLTR holding decreased by -2622USD 18,991,511PLTR holding decreased by -3932850USD 18,991,511-2,622USD -3,932,850 USD 67.3522 USD 80.5508
2025-04-02 (Wednesday)284,595USD 22,924,361PLTR holding increased by 631678USD 22,924,3610USD 631,678 USD 80.5508 USD 78.3313
2025-04-01 (Tuesday)284,595PLTR holding decreased by -874USD 22,292,683PLTR holding decreased by -12060USD 22,292,683-874USD -12,060 USD 78.3313 USD 78.1337
2025-03-31 (Monday)285,469PLTR holding increased by 10338USD 22,304,743PLTR holding increased by 480853USD 22,304,74310,338USD 480,853 USD 78.1337 USD 79.3218
2025-03-28 (Friday)275,131PLTR holding decreased by -838USD 21,823,890PLTR holding decreased by -1200788USD 21,823,890-838USD -1,200,788 USD 79.3218 USD 83.4321
2025-03-27 (Thursday)275,969USD 23,024,678PLTR holding decreased by -594706USD 23,024,6780USD -594,706 USD 83.4321 USD 85.5871
2025-03-26 (Wednesday)275,969USD 23,619,384PLTR holding decreased by -1037816USD 23,619,3840USD -1,037,816 USD 85.5871 USD 89.3477
2025-03-25 (Tuesday)275,969PLTR holding increased by 419USD 24,657,200PLTR holding decreased by -41209USD 24,657,200419USD -41,209 USD 89.3477 USD 89.6331
2025-03-24 (Monday)275,550USD 24,698,409PLTR holding increased by 1510299USD 24,698,4090USD 1,510,299 USD 89.6331 USD 84.1521
2025-03-21 (Friday)275,550PLTR holding decreased by -1676USD 23,188,110PLTR holding increased by 853105USD 23,188,110-1,676USD 853,105 USD 84.1521 USD 80.5661
2025-03-20 (Thursday)277,226PLTR holding decreased by -1257USD 22,335,005PLTR holding increased by 290888USD 22,335,005-1,257USD 290,888 USD 80.5661 USD 79.1579
2025-03-19 (Wednesday)278,483USD 22,044,117PLTR holding increased by 664105USD 22,044,1170USD 664,105 USD 79.1579 USD 76.7731
2025-03-18 (Tuesday)278,483PLTR holding increased by 2514USD 21,380,012PLTR holding decreased by -691949USD 21,380,0122,514USD -691,949 USD 76.7731 USD 79.9799
2025-03-17 (Monday)275,969USD 22,071,961PLTR holding increased by 182270USD 22,071,9610USD 182,270 USD 79.9799 USD 79.3194
2025-03-14 (Friday)275,969USD 21,889,691PLTR holding increased by 1653320USD 21,889,6910USD 1,653,320 USD 79.3194 USD 73.3284
2025-03-13 (Thursday)275,969USD 20,236,371PLTR holding decreased by -899691USD 20,236,3710USD -899,691 USD 73.3284 USD 76.5885
2025-03-12 (Wednesday)275,969USD 21,136,062PLTR holding increased by 1423991USD 21,136,0620USD 1,423,991 USD 76.5885 USD 71.4286
2025-03-11 (Tuesday)275,969PLTR holding decreased by -419USD 19,712,071PLTR holding increased by 232933USD 19,712,071-419USD 232,933 USD 71.4286 USD 70.4775
2025-03-10 (Monday)276,388PLTR holding decreased by -1257USD 19,479,138PLTR holding decreased by -2208844USD 19,479,138-1,257USD -2,208,844 USD 70.4775 USD 78.1141
2025-03-07 (Friday)277,645PLTR holding decreased by -2933USD 21,687,982PLTR holding decreased by -1805603USD 21,687,982-2,933USD -1,805,603 USD 78.1141 USD 83.7328
2025-03-05 (Wednesday)280,578PLTR holding decreased by -1257USD 23,493,585PLTR holding increased by 898597USD 23,493,585-1,257USD 898,597 USD 83.7328 USD 80.171
2025-03-04 (Tuesday)281,835USD 22,594,988PLTR holding increased by 172904USD 22,594,9880USD 172,904 USD 80.171 USD 79.5575
2025-03-03 (Monday)281,835PLTR holding decreased by -1676USD 22,422,084PLTR holding decreased by -727680USD 22,422,084-1,676USD -727,680 USD 79.5575 USD 81.6538
2025-02-28 (Friday)283,511USD 23,149,764PLTR holding increased by 69741USD 23,149,7640USD 69,741 USD 81.6538 USD 81.4079
2025-02-27 (Thursday)283,511PLTR holding decreased by -419USD 23,080,023PLTR holding decreased by -1055311USD 23,080,023-419USD -1,055,311 USD 81.4079 USD 85.0045
2025-02-26 (Wednesday)283,930USD 24,135,334PLTR holding increased by 378036USD 24,135,3340USD 378,036 USD 85.0045 USD 83.6731
2025-02-25 (Tuesday)283,930USD 23,757,298PLTR holding decreased by -836047USD 23,757,2980USD -836,047 USD 83.6731 USD 86.6176
2025-02-24 (Monday)283,930USD 24,593,345PLTR holding decreased by -2930620USD 24,593,3450USD -2,930,620 USD 86.6176 USD 96.9393
2025-02-21 (Friday)283,930USD 27,523,965PLTR holding decreased by -1282413USD 27,523,9650USD -1,282,413 USD 96.9393 USD 101.456
2025-02-20 (Thursday)283,930USD 28,806,378PLTR holding decreased by -1716642USD 28,806,3780USD -1,716,642 USD 101.456 USD 107.502
2025-02-19 (Wednesday)283,930PLTR holding increased by 419USD 30,523,020PLTR holding decreased by -3231772USD 30,523,020419USD -3,231,772 USD 107.502 USD 119.06
2025-02-18 (Tuesday)283,511PLTR holding increased by 838USD 33,754,792PLTR holding increased by 1612691USD 33,754,792838USD 1,612,691 USD 119.06 USD 113.708
2025-02-17 (Monday)282,673USD 32,142,101PLTR holding increased by 88702USD 32,142,1010USD 88,702 USD 113.708 USD 113.394
2025-02-14 (Friday)282,673USD 32,053,399PLTR holding increased by 108248USD 32,053,3990USD 108,248 USD 113.394 USD 113.011
2025-02-13 (Thursday)282,673PLTR holding increased by 838USD 31,945,151PLTR holding increased by 51759USD 31,945,151838USD 51,759 USD 113.011 USD 113.163
2025-02-12 (Wednesday)281,835USD 31,893,392PLTR holding increased by 1199786USD 31,893,3920USD 1,199,786 USD 113.163 USD 108.906
2025-02-11 (Tuesday)281,835USD 30,693,606PLTR holding decreased by -1176931USD 30,693,6060USD -1,176,931 USD 108.906 USD 113.082
2025-02-10 (Monday)281,835USD 31,870,537PLTR holding increased by 1669551USD 31,870,5370USD 1,669,551 USD 113.082 USD 107.158
2025-02-07 (Friday)281,835USD 30,200,986PLTR holding decreased by -44058USD 30,200,9860USD -44,058 USD 107.158 USD 107.315
2025-02-06 (Thursday)281,835USD 30,245,044PLTR holding increased by 2833639USD 30,245,0440USD 2,833,639 USD 107.315 USD 97.2605
2025-02-05 (Wednesday)281,835PLTR holding decreased by -3352USD 27,411,405PLTR holding decreased by -1114163USD 27,411,405-3,352USD -1,114,163 USD 97.2605 USD 100.024
2025-02-04 (Tuesday)285,187PLTR holding increased by 419USD 28,525,568PLTR holding increased by 5406200USD 28,525,568419USD 5,406,200 USD 100.024 USD 81.1867
2025-02-03 (Monday)284,768USD 23,119,368PLTR holding increased by 522559USD 23,119,3680USD 522,559 USD 81.1867 USD 79.3516
2025-01-31 (Friday)284,768USD 22,596,809PLTR holding increased by 424679USD 22,596,8090USD 424,679 USD 79.3516 USD 77.8603
2025-01-30 (Thursday)284,768USD 22,172,130PLTR holding increased by 374533USD 22,172,1300USD 374,533 USD 77.8603 USD 76.5451
2025-01-29 (Wednesday)284,768PLTR holding increased by 420USD 21,797,597PLTR holding decreased by -86656USD 21,797,597420USD -86,656 USD 76.5451 USD 76.9629
2025-01-28 (Tuesday)284,348PLTR holding increased by 420USD 21,884,253PLTR holding increased by 1482759USD 21,884,253420USD 1,482,759 USD 76.9629 USD 71.8545
2025-01-27 (Monday)283,928USD 20,401,494PLTR holding decreased by -918751USD 20,401,4940USD -918,751 USD 71.8545 USD 75.0903
2025-01-24 (Friday)283,928PLTR holding increased by 1260USD 21,320,245PLTR holding decreased by -151377USD 21,320,2451,260USD -151,377 USD 75.0903 USD 75.9606
2025-01-23 (Thursday)282,668PLTR holding increased by 2940USD 21,471,622PLTR holding increased by 834652USD 21,471,6222,940USD 834,652 USD 75.9606 USD 73.7751
2025-01-22 (Wednesday)279,728PLTR holding increased by 2100USD 20,636,970PLTR holding increased by 1131871USD 20,636,9702,100USD 1,131,871 USD 73.7751 USD 70.2562
2025-01-21 (Tuesday)277,628USD 19,505,099USD 19,505,099
2025-01-20 (Monday)277,208USD 19,129,098USD 19,129,098
2025-01-17 (Friday)277,208USD 19,313,871USD 19,313,871
2025-01-16 (Thursday)277,208USD 18,633,932USD 18,633,932
2025-01-15 (Wednesday)274,688USD 18,162,380USD 18,162,380
2025-01-14 (Tuesday)274,268USD 17,559,866USD 17,559,866
2025-01-13 (Monday)274,268USD 17,477,625USD 17,477,625
2025-01-10 (Friday)274,268USD 17,998,210USD 17,998,210
2025-01-09 (Thursday)273,848USD 18,141,317USD 18,141,317
2025-01-09 (Thursday)273,848USD 18,141,317USD 18,141,317
2025-01-09 (Thursday)273,848USD 18,141,317USD 18,141,317
2025-01-08 (Wednesday)273,848USD 18,139,555USD 18,139,555
2025-01-08 (Wednesday)273,848USD 18,139,555USD 18,139,555
2025-01-08 (Wednesday)273,848USD 18,139,555USD 18,139,555
2025-01-02 (Thursday)272,588USD 19,947,340USD 19,947,340
2024-12-30 (Monday)278,459USD 20,703,690USD 20,703,690
2024-12-10 (Tuesday)273,711PLTR holding increased by 418USD 18,471,486PLTR holding decreased by -224521USD 18,471,486418USD -224,521 USD 67.4854 USD 68.4101
2024-12-09 (Monday)273,293PLTR holding increased by 1672USD 18,696,007PLTR holding decreased by -933422USD 18,696,0071,672USD -933,422 USD 68.4101 USD 72.2677
2024-12-06 (Friday)271,621USD 19,629,429PLTR holding increased by 1166856USD 19,629,4290USD 1,166,856 USD 72.2677 USD 67.9718
2024-12-05 (Thursday)271,621PLTR holding decreased by -836USD 18,462,573PLTR holding increased by 388475USD 18,462,573-836USD 388,475 USD 67.9718 USD 66.3374
2024-12-04 (Wednesday)272,457PLTR holding increased by 1254USD 18,074,098PLTR holding decreased by -223563USD 18,074,0981,254USD -223,563 USD 66.3374 USD 67.4685
2024-12-03 (Tuesday)271,203PLTR holding decreased by -2090USD 18,297,661PLTR holding increased by 967395USD 18,297,661-2,090USD 967,395 USD 67.4685 USD 63.4128
2024-12-02 (Monday)273,293PLTR holding increased by 836USD 17,330,266PLTR holding increased by 26332USD 17,330,266836USD 26,332 USD 63.4128 USD 63.5107
2024-11-29 (Friday)272,457PLTR holding decreased by -6287USD 17,303,934PLTR holding decreased by -141502USD 17,303,934-6,287USD -141,502 USD 63.5107 USD 62.5859
2024-11-28 (Thursday)278,744USD 17,445,436PLTR holding increased by 29704USD 17,445,4360USD 29,704 USD 62.5859 USD 62.4793
2024-11-27 (Wednesday)278,744USD 17,415,732PLTR holding decreased by -66266USD 17,415,7320USD -66,266 USD 62.4793 USD 62.717
2024-11-26 (Tuesday)278,744USD 17,481,998PLTR holding increased by 300514USD 17,481,9980USD 300,514 USD 62.717 USD 61.6389
2024-11-25 (Monday)278,744PLTR holding increased by 854USD 17,181,484PLTR holding increased by 3557USD 17,181,484854USD 3,557 USD 61.6389 USD 61.8156
2024-11-22 (Friday)277,890PLTR holding decreased by -427USD 17,177,927PLTR holding increased by 930633USD 17,177,927-427USD 930,633 USD 61.8156 USD 58.3769
2024-11-21 (Thursday)278,317PLTR holding decreased by -427USD 16,247,294PLTR holding decreased by -211598USD 16,247,294-427USD -211,598 USD 58.3769 USD 59.0466
2024-11-20 (Wednesday)278,744USD 16,458,892PLTR holding decreased by -123829USD 16,458,8920USD -123,829 USD 59.0466 USD 59.4909
2024-11-19 (Tuesday)278,744USD 16,582,721PLTR holding increased by 433047USD 16,582,7210USD 433,047 USD 59.4909 USD 57.9373
2024-11-18 (Monday)278,744PLTR holding increased by 2135USD 16,149,674PLTR holding increased by 545688USD 16,149,6742,135USD 545,688 USD 57.9373 USD 56.4117
2024-11-12 (Tuesday)276,609PLTR holding increased by 427USD 15,603,986PLTR holding decreased by -20736USD 15,603,986427USD -20,736 USD 56.4117 USD 56.574
2024-11-11 (Monday)276,182USD 15,624,722PLTR holding increased by 622148USD 15,624,7220USD 622,148 USD 56.574 USD 54.3213
2024-11-08 (Friday)276,182PLTR holding increased by 2989USD 15,002,574PLTR holding increased by 883054USD 15,002,5742,989USD 883,054 USD 54.3213 USD 51.6833
2024-11-07 (Thursday)273,193PLTR holding increased by 854USD 14,119,520PLTR holding increased by 36562USD 14,119,520854USD 36,562 USD 51.6833 USD 51.7111
2024-11-06 (Wednesday)272,339PLTR holding increased by 427USD 14,082,958PLTR holding increased by 1330380USD 14,082,958427USD 1,330,380 USD 51.7111 USD 46.8997
2024-11-05 (Tuesday)271,912USD 12,752,578PLTR holding increased by 2421469USD 12,752,5780USD 2,421,469 USD 46.8997 USD 37.9943
2024-11-04 (Monday)271,912USD 10,331,109PLTR holding decreased by -175436USD 10,331,1090USD -175,436 USD 37.9943 USD 38.6395
2024-11-01 (Friday)271,912USD 10,506,545PLTR holding increased by 97424USD 10,506,5450USD 97,424 USD 38.6395 USD 38.2812
2024-10-31 (Thursday)271,912PLTR holding decreased by -7914USD 10,409,121PLTR holding decreased by -844709USD 10,409,121-7,914USD -844,709 USD 38.2812 USD 40.2172
2024-10-30 (Wednesday)279,826USD 11,253,830PLTR holding decreased by -389067USD 11,253,8300USD -389,067 USD 40.2172 USD 41.6076
2024-10-29 (Tuesday)279,826PLTR holding increased by 446USD 11,642,897PLTR holding increased by 29717USD 11,642,897446USD 29,717 USD 41.6076 USD 41.5677
2024-10-28 (Monday)279,380PLTR holding increased by 446USD 11,613,180PLTR holding increased by 60783USD 11,613,180446USD 60,783 USD 41.5677 USD 41.4162
2024-10-25 (Friday)278,934PLTR holding increased by 446USD 11,552,397PLTR holding increased by 317447USD 11,552,397446USD 317,447 USD 41.4162 USD 40.3427
2024-10-24 (Thursday)278,488PLTR holding increased by 446USD 11,234,950PLTR holding increased by 244872USD 11,234,950446USD 244,872 USD 40.3427 USD 39.5267
2024-10-23 (Wednesday)278,042PLTR holding decreased by -892USD 10,990,078PLTR holding decreased by -89872USD 10,990,078-892USD -89,872 USD 39.5267 USD 39.7225
2024-10-22 (Tuesday)278,934USD 11,079,950PLTR holding increased by 87350USD 11,079,9500USD 87,350 USD 39.7225 USD 39.4093
2024-10-21 (Monday)278,934USD 10,992,600PLTR holding decreased by -46584USD 10,992,6000USD -46,584 USD 39.4093 USD 39.5763
2024-10-18 (Friday)278,934USD 11,039,184USD 11,039,184
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLTR by Blackrock for IE00B3ZW0K18

Show aggregate share trades of PLTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16SELL-43797.30089.620 90.388USD -39,500 74.29 Loss of -7,036 on sale
2025-04-15BUY43798.99093.060 93.653USD 40,926 74.15
2025-04-14BUY87497.33091.460 92.047USD 80,449 74.07
2025-04-11BUY87489.55085.470 85.878USD 75,057 74.02
2025-04-10BUY43790.78084.140 84.804USD 37,059 73.96
2025-04-09BUY43793.33077.270 78.876USD 34,469 73.85
2025-04-08BUY87486.11475.225 76.314USD 66,698 73.89
2025-04-07SELL-43781.80066.120 67.688USD -29,580 73.92 Profit of 2,724 on sale
2025-04-04SELL-2,62280.98071.930 72.835USD -190,974 74.00 Profit of 3,050 on sale
2025-04-01SELL-874 78.331* 73.87 Profit of 64,559 on sale
2025-03-31BUY10,338 78.134* 73.81
2025-03-28SELL-838 79.322* 73.74 Profit of 61,798 on sale
2025-03-25BUY419 89.348* 73.26
2025-03-21SELL-1,676 84.152* 72.90 Profit of 122,178 on sale
2025-03-20SELL-1,257 80.566* 72.80 Profit of 91,503 on sale
2025-03-18BUY2,514 76.773* 72.65
2025-03-11SELL-419 71.429* 72.39 Profit of 30,332 on sale
2025-03-10SELL-1,257 70.478* 72.42 Profit of 91,033 on sale
2025-03-07SELL-2,933 78.114* 72.33 Profit of 212,154 on sale
2025-03-05SELL-1,257 83.733* 72.16 Profit of 90,699 on sale
2025-03-03SELL-1,67690.48086.000 86.448USD -144,887 71.91 Loss of -24,372 on sale
2025-02-27SELL-41993.62084.170 85.115USD -35,663 71.59 Loss of -5,669 on sale
2025-02-19BUY419125.410108.560 110.245USD 46,193 69.15
2025-02-18BUY838125.000118.430 119.087USD 99,795 68.21
2025-02-13BUY838118.390115.150 115.474USD 96,767 65.50
2025-02-05SELL-3,352103.57099.320 99.745USD -334,345 59.72 Loss of -134,148 on sale
2025-02-04BUY419106.910100.510 101.150USD 42,382 58.79
2025-01-29BUY42080.82077.810 78.111USD 32,807 56.74
2025-01-28BUY42080.73074.040 74.709USD 31,378 56.21
2025-01-24BUY1,26082.24078.440 78.820USD 99,313 55.25
2025-01-23BUY2,94079.00075.940 76.246USD 224,163 54.66
2025-01-22BUY2,10077.16073.800 74.136USD 155,686 54.10
2024-12-10BUY41875.56071.720 72.104USD 30,139 53.69
2024-12-09BUY1,67280.91071.050 72.036USD 120,444 53.23
2024-12-05SELL-83672.98069.890 70.199USD -58,686 52.10 Loss of -15,127 on sale
2024-12-04BUY1,25471.18067.280 67.670USD 84,858 51.61
2024-12-03SELL-2,09071.37066.150 66.672USD -139,344 51.05 Loss of -32,655 on sale
2024-12-02BUY83667.88065.960 66.152USD 55,303 50.59
2024-11-29SELL-6,28767.16065.470 65.639USD -412,672 50.09 Loss of -97,739 on sale
2024-11-25BUY85467.88064.080 64.460USD 55,049 47.86
2024-11-22SELL-42764.44061.370 61.677USD -26,336 47.20 Loss of -6,182 on sale
2024-11-21SELL-42763.40060.895 61.146USD -26,109 46.64 Loss of -6,194 on sale
2024-11-18BUY2,13564.92058.850 59.457USD 126,941 44.49
2024-11-12BUY42760.09058.570 58.722USD 25,074 43.74
2024-11-08BUY2,98958.48055.300 55.618USD 166,242 42.07
2024-11-07BUY85456.47053.550 53.842USD 45,981 41.33
2024-11-06BUY42755.69051.610 52.018USD 22,212 40.47
2024-10-31SELL-7,91443.32040.900 41.142USD -325,598 40.48 Loss of -5,269 on sale
2024-10-29BUY44645.07044.040 44.143USD 19,688 40.33
2024-10-28BUY44645.14044.680 44.726USD 19,948 40.08
2024-10-25BUY44645.07043.645 43.788USD 19,529 39.75
2024-10-24BUY44643.73042.660 42.767USD 19,074 39.55
2024-10-23SELL-89243.68042.055 42.218USD -37,658 39.57 Loss of -2,365 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-2131,966,827136,27547,645,03267.1%
2025-04-1730,104,62190,01250,316,31959.8%
2025-04-1633,495,629161,11466,877,60850.1%
2025-04-1540,437,952173,94866,552,87360.8%
2025-04-1444,220,719166,93065,792,16667.2%
2025-04-1132,548,54584,33348,026,67367.8%
2025-04-1041,722,673112,58562,698,49866.5%
2025-04-0948,186,718199,89483,486,69057.7%
2025-04-0831,904,0633,004,15663,956,99449.9%
2025-04-0725,274,8202,924,93968,989,92736.6%
2025-04-0431,706,1282,860,40671,502,95444.3%
2025-04-0324,942,81382,07548,743,75551.2%
2025-04-0225,852,53676,59950,801,87750.9%
2025-04-0122,305,86456,54944,308,01350.3%
2025-03-3125,072,961118,91454,234,15046.2%
2025-03-2821,283,044142,87651,571,12441.3%
2025-03-2727,013,349154,53747,074,98157.4%
2025-03-2629,852,265152,13846,304,78264.5%
2025-03-2527,338,271171,79041,164,34166.4%
2025-03-2440,271,630133,94158,248,44369.1%
2025-03-2139,778,84093,48857,813,10468.8%
2025-03-2041,877,102149,81360,072,85569.7%
2025-03-1934,006,045107,04249,507,99568.7%
2025-03-1836,853,370134,13154,168,31068.0%
2025-03-1738,008,77782,03855,702,64268.2%
2025-03-1440,541,916115,82459,991,23767.6%
2025-03-1336,342,68790,22754,321,48466.9%
2025-03-1240,350,889101,88559,739,67267.5%
2025-03-1132,259,5114,037,59552,336,40861.6%
2025-03-1038,603,1172,211,41268,770,41756.1%
2025-03-0733,073,4673,958,31652,908,77662.5%
2025-03-0638,487,3141,467,88060,705,10463.4%
2025-03-0539,371,32485,31560,111,38665.5%
2025-03-0431,851,668124,62157,797,60655.1%
2025-03-0341,794,061116,27763,590,65565.7%
2025-02-2830,008,764154,16060,603,89749.5%
2025-02-2733,469,36171,95352,484,35463.8%
2025-02-2629,502,834111,56451,329,58657.5%
2025-02-2532,218,3715,662,90267,445,43447.8%
2025-02-2446,575,3536,925,97695,079,38649.0%
2025-02-2135,746,2155,880,28866,328,35753.9%
2025-02-2054,431,02610,072,032118,928,83345.8%
2025-02-1939,874,1712,068,29971,905,75555.5%
2025-02-1829,878,98597,57246,542,35964.2%
2025-02-1423,877,62168,64537,392,59463.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.