Portfolio Holdings Detail for ISIN IE00B3ZW0K18

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF.F(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE.MI(EUR) ETF Plus

Holdings detail for PNW

Show aggregate PNW holdings

News associated with PNW

Pinnacle West Capital Corporation (NYSE:PNW) Receives $96.20 Average Target Price from Brokerages

Shares of Pinnacle West Capital Corporation (NYSE:PNW – Get Free Report) have received an average rating of “Hold” from the eleven research firms that are presently covering the firm, Marketbeat reports. Seven equities research analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average […] - 2025-09-16 04:06:58

Pinnacle West Capital (NYSE:PNW) vs. Avista (NYSE:AVA) Financial Review

Pinnacle West Capital (NYSE:PNW – Get Free Report) and Avista (NYSE:AVA – Get Free Report) are both utilities companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, risk, institutional ownership, earnings, analyst recommendations, valuation and dividends. Dividends Pinnacle West Capital pays an annual dividend […] - 2025-09-03 06:48:55

Sum Up The Pieces: JVAL Could Be Worth $51

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 09:49:49

Pinnacle West Capital Corporation (NYSE:PNW) Given Average Rating of “Hold” by Analysts

Pinnacle West Capital Corporation (NYSE:PNW – Get Free Report) has earned an average rating of “Hold” from the ten research firms that are presently covering the stock, MarketBeat reports. Seven analysts have rated the stock with a hold rating and three have assigned a buy rating to the company. The average 1 year target price […] - 2025-08-19 05:48:55

Charles Schwab Investment Management Inc. Purchases 12,857 Shares of Pinnacle West Capital Corporation (NYSE:PNW)

Charles Schwab Investment Management Inc. increased its position in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 1.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 1,044,047 shares of the utilities provider’s stock after buying an additional 12,857 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Pinnacle West Capital […] - 2025-08-13 06:10:49

Pinnacle West Capital Corporation (NYSE:PNW) Given Average Rating of “Hold” by Brokerages

Shares of Pinnacle West Capital Corporation (NYSE:PNW – Get Free Report) have received an average rating of “Hold” from the ten research firms that are currently covering the stock, Marketbeat reports. Seven analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average 12-month target […] - 2025-07-30 05:58:52

Envestnet Asset Management Inc. Sells 2,238 Shares of Pinnacle West Capital Corporation (NYSE:PNW)

Envestnet Asset Management Inc. decreased its stake in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 2.3% in the 1st quarter, Holdings Channel reports. The fund owned 95,265 shares of the utilities provider’s stock after selling 2,238 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Pinnacle West Capital were worth […] - 2025-07-22 09:57:09

Ballentine Partners LLC Makes New $210,000 Investment in Pinnacle West Capital Corporation (NYSE:PNW)

Ballentine Partners LLC bought a new stake in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 2,205 shares of the utilities provider’s stock, valued at approximately $210,000. A number of other institutional investors and hedge funds have also bought and sold shares of PNW. Brighton Jones […] - 2025-07-18 06:08:55

Xponance Inc. Grows Stock Holdings in Pinnacle West Capital Corporation (NYSE:PNW)

Xponance Inc. boosted its holdings in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 2.8% in the first quarter, Holdings Channel reports. The institutional investor owned 9,702 shares of the utilities provider’s stock after acquiring an additional 265 shares during the quarter. Xponance Inc.’s holdings in Pinnacle West Capital were worth $924,000 as of […] - 2025-07-17 07:01:59

Pinnacle West Capital Corporation (NYSE:PNW) Shares Sold by Arizona State Retirement System

Arizona State Retirement System lessened its holdings in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 1.1% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 32,614 shares of the utilities provider’s stock after selling 358 shares during the quarter. Arizona […] - 2025-07-17 06:12:58

Bank of New York Mellon Corp Sells 57,637 Shares of Pinnacle West Capital Corporation (NYSE:PNW)

Bank of New York Mellon Corp cut its holdings in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 5.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,064,947 shares of the utilities provider’s stock after selling 57,637 […] - 2025-07-10 06:46:57

Teacher Retirement System of Texas Has $3.22 Million Holdings in Pinnacle West Capital Corporation (NYSE:PNW)

Teacher Retirement System of Texas boosted its holdings in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 20.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 33,824 shares of the utilities provider’s stock after purchasing an additional […] - 2025-07-09 06:39:00

Amalgamated Bank Purchases 372 Shares of Pinnacle West Capital Corporation (NYSE:PNW)

Amalgamated Bank raised its stake in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 1.7% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 22,300 shares of the utilities provider’s stock after buying an additional 372 shares during the quarter. Amalgamated […] - 2025-07-07 06:07:57

Sumitomo Mitsui DS Asset Management Company Ltd Sells 13,638 Shares of Pinnacle West Capital Corporation (NYSE:PNW)

Sumitomo Mitsui DS Asset Management Company Ltd decreased its position in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 83.1% during the first quarter, HoldingsChannel.com reports. The fund owned 2,774 shares of the utilities provider’s stock after selling 13,638 shares during the quarter. Sumitomo Mitsui DS Asset Management Company Ltd’s holdings in Pinnacle West […] - 2025-07-06 06:33:05

New York State Teachers Retirement System Decreases Position in Pinnacle West Capital Corporation (NYSE:PNW)

New York State Teachers Retirement System reduced its stake in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 12.8% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 126,241 shares of the utilities provider’s stock after selling 18,601 shares during the […] - 2025-07-04 06:38:55

Brokerages Set Pinnacle West Capital Corporation (NYSE:PNW) Price Target at $97.00

Shares of Pinnacle West Capital Corporation (NYSE:PNW – Get Free Report) have been given a consensus rating of “Hold” by the ten brokerages that are currently covering the firm, Marketbeat reports. Seven research analysts have rated the stock with a hold rating and three have issued a buy rating on the company. The average 1 […] - 2025-07-03 05:22:58

Illinois Municipal Retirement Fund Grows Stock Holdings in Pinnacle West Capital Corporation (NYSE:PNW)

Illinois Municipal Retirement Fund raised its holdings in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 105.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 13,338 shares of the utilities provider’s stock after acquiring an additional 6,831 shares during the […] - 2025-07-01 07:13:15

Wealth Enhancement Advisory Services LLC Has $3.34 Million Position in Pinnacle West Capital Corporation (NYSE:PNW)

Wealth Enhancement Advisory Services LLC increased its stake in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 17.8% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 35,082 shares of the utilities provider’s stock after purchasing an additional 5,307 shares during the quarter. Wealth […] - 2025-06-27 05:24:50

Exchange Traded Concepts LLC Has $926,000 Stake in Pinnacle West Capital Corporation (NYSE:PNW)

Exchange Traded Concepts LLC raised its position in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 1.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 9,724 shares of the utilities provider’s stock after purchasing an additional 125 shares during the quarter. Exchange […] - 2025-06-20 06:16:56

Pinnacle West Capital Co. (NYSE:PNW) Shares Purchased by Wealthcare Advisory Partners LLC

Wealthcare Advisory Partners LLC boosted its stake in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 18.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 12,906 shares of the utilities provider’s stock after purchasing an additional 2,002 shares during the period. Wealthcare Advisory Partners LLC’s holdings […] - 2025-06-13 07:06:57

Universal Beteiligungs und Servicegesellschaft mbH Acquires Shares of 17,144 Pinnacle West Capital Co. (NYSE:PNW)

Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of Pinnacle West Capital Co. (NYSE:PNW – Free Report) during the 4th quarter, HoldingsChannel reports. The fund acquired 17,144 shares of the utilities provider’s stock, valued at approximately $1,453,000. Several other hedge funds and other institutional investors have also added to or reduced their […] - 2025-06-04 06:22:51

Pinnacle West Capital Co. (NYSE:PNW) Shares Sold by Royal Bank of Canada

Royal Bank of Canada trimmed its holdings in shares of Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 12.8% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 161,605 shares of the utilities provider’s stock after selling 23,794 shares during the period. Royal Bank of […] - 2025-05-27 06:10:51

Focus Partners Wealth Takes Position in Pinnacle West Capital Co. (NYSE:PNW)

Focus Partners Wealth bought a new stake in Pinnacle West Capital Co. (NYSE:PNW – Free Report) in the 4th quarter, Holdings Channel reports. The institutional investor bought 7,241 shares of the utilities provider’s stock, valued at approximately $614,000. Several other hedge funds and other institutional investors also recently made changes to their positions in PNW. […] - 2025-05-20 05:55:00

Ameriprise Financial Inc. Has $19.92 Million Stake in Pinnacle West Capital Co. (NYSE:PNW)

Ameriprise Financial Inc. grew its stake in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 12.0% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 235,036 shares of the utilities provider’s stock after purchasing an additional 25,166 shares during the period. Ameriprise […] - 2025-05-16 06:01:17

Pinnacle West Capital Co. (NYSE:PNW) Shares Bought by Dimensional Fund Advisors LP

Dimensional Fund Advisors LP boosted its holdings in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 4.6% during the 4th quarter, Holdings Channel reports. The fund owned 993,886 shares of the utilities provider’s stock after acquiring an additional 43,450 shares during the quarter. Dimensional Fund Advisors LP’s holdings in Pinnacle West Capital were worth […] - 2025-04-30 07:19:08

Wells Fargo & Company MN Has $15.07 Million Stock Holdings in Pinnacle West Capital Co. (NYSE:PNW)

Wells Fargo & Company MN trimmed its position in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 24.2% in the fourth quarter, Holdings Channel.com reports. The firm owned 177,773 shares of the utilities provider’s stock after selling 56,603 shares during the period. Wells Fargo & Company MN’s holdings in Pinnacle West Capital were worth […] - 2025-04-15 06:10:51

Alliancebernstein L.P. Has $13.14 Million Stock Position in Pinnacle West Capital Co. (NYSE:PNW)

Alliancebernstein L.P. boosted its position in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 8.1% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 154,943 shares of the utilities provider’s stock after purchasing an additional 11,635 shares during the period. Alliancebernstein L.P.’s holdings in Pinnacle West Capital […] - 2025-04-10 06:28:49

How Is Pinnacle West Capital's Stock Performance Compared to Other Utilities Stocks?

Despite Pinnacle West Capital’s outperformance compared to its industry peers over the past six months, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-04-02 15:38:08

Corebridge Financial Inc. Trims Stake in Pinnacle West Capital Co. (NYSE:PNW)

Corebridge Financial Inc. decreased its stake in shares of Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 4.5% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 26,921 shares of the utilities provider’s stock after selling 1,275 shares during the quarter. Corebridge Financial Inc.’s holdings in Pinnacle West Capital were worth $2,282,000 at […] - 2025-04-02 05:46:56

Prudential Financial Inc. Has $5.47 Million Stock Position in Pinnacle West Capital Co. (NYSE:PNW)

Prudential Financial Inc. cut its holdings in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 19.9% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 60,969 shares of the utilities provider’s stock after selling 15,161 shares during the period. Prudential Financial Inc. owned approximately 0.05% of […] - 2025-04-01 06:32:50

iShares S&P 500 EUR Hedged UCITS ETF (Acc) PNW holdings

Share Trades of PNW by Blackrock for IE00B3ZW0K18

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-03-23	BUY	96			84.217*		80.96
2026-03-18	BUY	64			87.661*		80.90
2026-03-16	BUY	64			89.752*		80.85
2026-03-13	BUY	32			89.925*		80.82
2026-03-12	SELL	-32			88.071*		80.79 Profit of 2,585 on sale
2026-03-10	SELL	-32			86.683*		80.75 Profit of 2,584 on sale
2026-03-09	SELL	-32			87.363*		80.73 Profit of 2,583 on sale
2026-03-06	SELL	-64			88.474*		80.70 Profit of 5,165 on sale
2026-03-05	BUY	64			87.878*		80.68
2026-03-04	BUY	96			88.483*		80.65
2026-03-03	BUY	96			88.132*		80.63
2026-02-26	SELL	-64			84.367*		80.60 Profit of 5,158 on sale
2026-02-25	SELL	-32			84.557*		80.58 Profit of 2,579 on sale
2026-02-17	BUY	128			83.724*		80.57
2026-02-12	SELL	-32	98.920	96.370	96.625	USD -3,092	80.54 Loss of -515 on sale
2026-02-09	SELL	-64			78.162*		80.55 Profit of 5,155 on sale
2026-02-06	SELL	-224			79.124*		80.55 Profit of 18,044 on sale
2026-01-29	SELL	-32	94.570	92.385	92.604	USD -2,963	80.58 Loss of -385 on sale
2026-01-28	BUY	32	95.000	93.520	93.668	USD 2,997	80.59
2026-01-26	SELL	-32	93.600	92.170	92.313	USD -2,954	80.60 Loss of -375 on sale
2026-01-22	SELL	-32	93.395	92.070	92.202	USD -2,950	80.62 Loss of -371 on sale
2026-01-20	BUY	32	93.880	92.490	92.629	USD 2,964	80.62
2026-01-16	SELL	-32	94.010	92.130	92.318	USD -2,954	80.62 Loss of -374 on sale
2026-01-15	SELL	-32	93.770	92.035	92.209	USD -2,951	80.63 Loss of -371 on sale
2026-01-12	SELL	-32	90.050	88.740	88.871	USD -2,844	80.66 Loss of -263 on sale
2026-01-09	SELL	-224	90.320	89.010	89.141	USD -19,968	80.67 Loss of -1,897 on sale
2026-01-08	BUY	32	89.385	87.450	87.643	USD 2,805	80.69
2026-01-06	BUY	32	88.180	87.860	87.892	USD 2,813	80.73
2026-01-05	BUY	160	87.730	86.340	86.479	USD 13,837	80.75
2025-12-30	BUY	64	89.490	88.985	89.036	USD 5,698	80.81
2025-12-29	BUY	64	89.380	88.569	88.650	USD 5,674	80.83
2025-12-19	SELL	-32	88.580	87.170	87.311	USD -2,794	80.95 Loss of -203 on sale
2025-12-18	BUY	32	89.250	88.080	88.197	USD 2,822	80.97
2025-12-17	SELL	-32	89.080	87.580	87.730	USD -2,807	81.00 Loss of -215 on sale
2025-12-16	BUY	192	88.260	87.360	87.450	USD 16,790	81.02
2025-12-15	BUY	64	88.560	87.590	87.687	USD 5,612	81.05
2025-12-12	BUY	64	87.810	86.715	86.824	USD 5,557	81.07
2025-12-11	BUY	64	87.640	86.448	86.567	USD 5,540	81.10
2025-12-10	BUY	64	87.500	86.180	86.312	USD 5,524	81.13
2025-12-09	BUY	32	88.220	87.030	87.149	USD 2,789	81.16
2025-12-02	BUY	64	89.520	88.480	88.584	USD 5,669	81.27
2025-12-01	BUY	160	90.490	89.150	89.284	USD 14,285	81.29
2025-11-28	BUY	32	90.970	90.530	90.574	USD 2,898	81.30
2025-11-24	SELL	-32	89.625	88.240	88.378	USD -2,828	81.36 Loss of -224 on sale
2025-11-21	BUY	32	90.510	89.000	89.151	USD 2,853	81.38
2025-11-19	SELL	-96	89.630	88.320	88.451	USD -8,491	81.42 Loss of -675 on sale
2025-11-18	SELL	-128	90.200	89.010	89.129	USD -11,409	81.44 Loss of -985 on sale
2025-11-17	SELL	-64	89.325	88.045	88.173	USD -5,643	81.46 Loss of -430 on sale
2025-11-07	SELL	-64	88.220	86.730	86.879	USD -5,560	81.60 Loss of -338 on sale
2025-11-05	SELL	-224	89.225	87.990	88.113	USD -19,737	81.65 Loss of -1,449 on sale
2025-10-28	BUY	32	90.680	91.410	91.337	USD 2,923	81.77
2025-10-14	SELL	-192	93.450	93.730	93.702	USD -17,991	81.87 Loss of -2,272 on sale
2025-10-02	BUY	64	87.890	88.380	88.331	USD 5,653	81.95
2025-09-30	SELL	-64	89.660	89.730	89.723	USD -5,742	82.02 Loss of -493 on sale
2025-09-16	BUY	32	85.900	87.240	87.106	USD 2,787	82.29
2025-08-27	BUY	50	90.430	90.560	90.547	USD 4,527	82.31
2025-08-21	BUY	25	91.160	92.500	92.366	USD 2,309	82.38
2025-08-20	SELL	-50	92.310	93.140	93.057	USD -4,653	82.40 Loss of -533 on sale
2025-08-13	BUY	50	93.060	93.070	93.069	USD 4,653	82.44
2025-08-12	BUY	25	92.450	92.760	92.729	USD 2,318	82.45
2025-08-08	SELL	-25	92.620	94.400	94.222	USD -2,356	82.49 Loss of -293 on sale
2025-08-05	BUY	50	92.340	92.740	92.700	USD 4,635	82.52
2025-08-04	SELL	-100	92.240	92.340	92.330	USD -9,233	82.53 Loss of -980 on sale
2025-08-01	SELL	-25	90.680	91.080	91.040	USD -2,276	82.55 Loss of -212 on sale
2025-07-31	BUY	72	90.620	90.720	90.710	USD 6,531	82.57
2025-07-30	BUY	24	89.500	90.580	90.472	USD 2,171	82.60
2025-07-18	SELL	-75	92.510	92.780	92.753	USD -6,956	82.72 Loss of -752 on sale
2025-07-16	SELL	-50	90.910	91.150	91.126	USD -4,556	82.77 Loss of -418 on sale
2025-07-10	BUY	25	91.340	91.660	91.628	USD 2,291	82.89
2025-07-07	BUY	50	90.100	90.760	90.694	USD 4,535	83.01
2025-07-02	BUY	25	90.170	91.060	90.971	USD 2,274	83.13
2025-06-24	BUY	50	90.170	90.480	90.449	USD 4,522	83.35
2025-06-23	BUY	25	89.650	89.870	89.848	USD 2,246	83.38
2025-06-18	BUY	25	88.510	88.940	88.897	USD 2,222	83.51
2025-06-17	BUY	25	88.840	89.080	89.056	USD 2,226	83.56
2025-06-05	SELL	-50	89.390	89.860	89.813	USD -4,491	83.88 Loss of -297 on sale
2025-06-03	BUY	48	90.400	91.000	90.940	USD 4,365	83.96
2025-05-28	BUY	275	90.110	91.580	91.433	USD 25,144	84.08
2025-05-27	BUY	75	91.560	91.810	91.785	USD 6,884	84.11
2025-05-22	SELL	-25	89.890	90.760	90.673	USD -2,267	84.21 Loss of -162 on sale
2025-05-21	SELL	-25	91.100	92.450	92.315	USD -2,308	84.24 Loss of -202 on sale
2025-05-20	SELL	-50	92.560	92.950	92.911	USD -4,646	84.25 Loss of -433 on sale
2025-05-19	SELL	-50	92.480	92.590	92.579	USD -4,629	84.27 Loss of -415 on sale
2025-05-15	BUY	25	90.520	90.600	90.592	USD 2,265	84.31
2025-05-14	BUY	50	88.300	89.040	88.966	USD 4,448	84.36
2025-05-13	BUY	75	89.080	90.200	90.088	USD 6,757	84.40
2025-05-12	BUY	150	90.070	91.320	91.195	USD 13,679	84.42
2025-05-09	BUY	75	91.610	92.430	92.348	USD 6,926	84.45
2025-05-02	BUY	25	94.320	95.030	94.959	USD 2,374	84.54
2025-04-28	BUY	25	94.590	94.700	94.689	USD 2,367	84.58
2025-04-25	SELL	-25	93.750	94.450	94.380	USD -2,359	84.60 Loss of -244 on sale
2025-04-24	BUY	75	94.480	95.650	95.533	USD 7,165	84.62
2025-04-23	BUY	25	94.360	95.150	95.071	USD 2,377	84.63
2025-04-22	BUY	25	95.010	95.780	95.703	USD 2,393	84.65
2025-04-16	SELL	-25	93.410	94.980	94.823	USD -2,371	84.73 Loss of -252 on sale
2025-04-15	BUY	25	94.270	95.000	94.927	USD 2,373	84.75
2025-04-14	BUY	50	93.710	94.000	93.971	USD 4,699	84.77
2025-04-11	BUY	50	91.910	92.530	92.468	USD 4,623	84.81
2025-04-10	BUY	25	90.280	91.320	91.216	USD 2,280	84.85
2025-04-09	BUY	25	90.620	91.460	91.376	USD 2,284	84.88
2025-04-08	BUY	50	88.820	91.750	91.457	USD 4,573	84.92
2025-04-07	SELL	-25	89.620	91.580	91.384	USD -2,285	84.95 Loss of -161 on sale
2025-04-04	SELL	-150	91.090	95.880	95.401	USD -14,310	84.97 Loss of -1,565 on sale
2025-04-01	SELL	-50	95.280	95.340	95.334	USD -4,767	84.90 Loss of -522 on sale
2025-03-31	SELL	-48	95.250	95.830	95.772	USD -4,597	84.87 Loss of -523 on sale
2025-03-28	SELL	-48	94.170	95.040	94.953	USD -4,558	84.84 Loss of -485 on sale
2025-03-25	BUY	24	91.510	92.970	92.824	USD 2,228	84.81
2025-03-21	SELL	-96	93.760	94.710	94.615	USD -9,083	84.77 Loss of -945 on sale
2025-03-20	SELL	-72	94.200	94.520	94.488	USD -6,803	84.75 Loss of -701 on sale
2025-03-18	BUY	144	93.380	94.280	94.190	USD 13,563	84.72
2025-03-11	SELL	-24	90.970	92.290	92.158	USD -2,212	84.71 Loss of -179 on sale
2025-03-10	SELL	-72	92.120	93.620	93.470	USD -6,730	84.71 Loss of -631 on sale
2025-03-07	SELL	-168	91.990	92.670	92.602	USD -15,557	84.71 Loss of -1,326 on sale
2025-03-05	SELL	-72	91.040	92.090	91.985	USD -6,623	84.71 Loss of -524 on sale
2025-03-03	SELL	-96	94.180	94.270	94.261	USD -9,049	84.61 Loss of -927 on sale
2025-02-27	SELL	-24	90.860	92.270	92.129	USD -2,211	84.51 Loss of -183 on sale
2025-02-19	BUY	24	90.400	90.960	90.904	USD 2,182	84.23
2025-02-18	BUY	48	89.890	90.030	90.016	USD 4,321	84.20
2025-02-13	BUY	48	89.350	89.670	89.638	USD 4,303	84.15
2025-02-05	SELL	-192	88.290	88.640	88.605	USD -17,012	84.04 Loss of -876 on sale
2025-02-04	BUY	24	87.120	87.620	87.570	USD 2,102	84.05
2025-01-29	BUY	25	85.900	87.000	86.890	USD 2,172	84.10
2025-01-28	BUY	25	86.490	87.950	87.804	USD 2,195	84.12
2025-01-24	BUY	75	85.740	86.100	86.064	USD 6,455	84.19
2025-01-23	BUY	175	85.370	86.160	86.081	USD 15,064	84.24
2025-01-22	BUY	125	85.960	87.710	87.535	USD 10,942	84.28
2025-01-21	BUY	25	88.000	88.490	88.441	USD 2,211	84.27
2025-01-16	BUY	150	86.440	86.630	86.611	USD 12,992	84.31
2025-01-15	BUY	25	84.410	84.830	84.788	USD 2,120	84.37
2025-01-10	BUY	25	81.760	83.280	83.128	USD 2,078	84.69
2024-12-10	BUY	25	90.250	90.750	90.700	USD 2,268	84.87
2024-12-09	BUY	100	90.440	91.730	91.601	USD 9,160	84.85
2024-12-05	SELL	-50	92.450	93.230	93.152	USD -4,658	84.70 Loss of -423 on sale
2024-12-04	BUY	75	92.090	92.740	92.675	USD 6,951	84.61
2024-12-03	SELL	-125	91.280	92.990	92.819	USD -11,602	84.53 Loss of -1,036 on sale
2024-12-02	BUY	50	92.420	94.200	94.022	USD 4,701	84.39
2024-11-25	BUY	48	92.880	94.040	93.924	USD 4,508	83.31
2024-11-22	SELL	-24	92.930	94.380	94.235	USD -2,262	83.02 Loss of -269 on sale
2024-11-21	SELL	-24	93.620	93.650	93.647	USD -2,248	82.72 Loss of -262 on sale
2024-11-18	BUY	120	91.580	92.410	92.327	USD 11,079	82.04
2024-11-12	BUY	24	90.920	92.210	92.081	USD 2,210	81.81
2024-11-08	BUY	168	91.810	92.130	92.098	USD 15,472	81.23
2024-11-07	BUY	48	89.220	90.290	90.183	USD 4,329	81.13
2024-11-06	BUY	24	90.100	92.590	92.341	USD 2,216	80.90
2024-10-31	BUY	75	87.810	88.500	88.431	USD 6,632	81.58
2024-10-29	BUY	25	87.440	87.690	87.665	USD 2,192	81.85
2024-10-28	BUY	25	88.230	88.800	88.743	USD 2,219	81.91
2024-10-25	BUY	25	88.200	90.000	89.820	USD 2,245	82.03
2024-10-24	BUY	25	89.610	89.770	89.754	USD 2,244	81.71
2024-10-23	SELL	-50	89.310	89.350	89.346	USD -4,467	81.12 Loss of -411 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNW

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy