Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for PODD

Stock Name	Insulet Corporation
Ticker	PODD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US45784P1012
LEI	549300TZTYD2PYN92D43

Show aggregate PODD holdings

News associated with PODD

Insulet (NASDAQ:PODD) Price Target Raised to $360.00 at Piper Sandler: Insulet (NASDAQ:PODD – Free Report) had its price target upped by Piper Sandler from $320.00 to $360.00 in a research report report published on Tuesday,MarketScreener reports. Piper Sandler currently has an overweight rating on the medical instruments supplier’s stock. A number of other research firms have also recently issued reports on PODD. Citigroup reiterated a […] - 2025-09-19 02:18:57
Insulet (NASDAQ:PODD) Trading Down 5% on Insider Selling: Insulet Corporation (NASDAQ:PODD – Get Free Report) was down 5% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $330.00 and last traded at $335.01. Approximately 171,562 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 747,968 shares. […] - 2025-09-11 02:33:48
Insulet (NASDAQ:PODD) Reaches New 52-Week High After Analyst Upgrade: Insulet Corporation (NASDAQ:PODD – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Oppenheimer raised their price target on the stock from $324.00 to $365.00. Oppenheimer currently has an outperform rating on the stock. Insulet traded as high as $350.00 and last traded at $346.70, with a volume […] - 2025-09-10 02:26:53
Peek Under The Hood: NTSX Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:36:13
Insulet (NASDAQ:PODD) Price Target Raised to $350.00: Insulet (NASDAQ:PODD – Free Report) had its target price lifted by Wells Fargo & Company from $330.00 to $350.00 in a research note published on Friday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the medical instruments supplier’s stock. PODD has been the topic of several other reports. Oppenheimer increased their […] - 2025-08-11 05:21:01
Insulet (NASDAQ:PODD) Price Target Raised to $353.00 at Canaccord Genuity Group: Insulet (NASDAQ:PODD – Free Report) had its price target boosted by Canaccord Genuity Group from $331.00 to $353.00 in a report released on Friday,Benzinga reports. The firm currently has a buy rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the stock. Jefferies Financial Group reiterated a “buy” […] - 2025-08-11 05:20:57
Royal Bank Of Canada Raises Insulet (NASDAQ:PODD) Price Target to $350.00: Insulet (NASDAQ:PODD – Free Report) had its price target hoisted by Royal Bank Of Canada from $330.00 to $350.00 in a report issued on Friday,Benzinga reports. They currently have an outperform rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the company. Sanford C. Bernstein reissued an “outperform” […] - 2025-08-11 02:14:43
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Brokerages Set Insulet Corporation (NASDAQ:PODD) Target Price at $321.00: Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen brokerages that are currently covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average twelve-month price target […] - 2025-08-04 02:43:02
Choreo LLC Sells 57 Shares of Insulet Corporation (NASDAQ:PODD): Choreo LLC decreased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the 1st quarter, Holdings Channel reports. The fund owned 2,182 shares of the medical instruments supplier’s stock after selling 57 shares during the quarter. Choreo LLC’s holdings in Insulet were worth $573,000 as of its most recent filing […] - 2025-07-28 05:46:53
GW&K Investment Management LLC Buys 133 Shares of Insulet Corporation (NASDAQ:PODD): GW&K Investment Management LLC increased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 114.7% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 249 shares of the medical instruments supplier’s stock after buying an additional 133 shares during […] - 2025-07-24 06:12:50
Cwm LLC Increases Stock Position in Insulet Corporation (NASDAQ:PODD): Cwm LLC raised its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 4,034 shares of the medical instruments supplier’s stock after purchasing an additional 64 shares during the period. Cwm LLC’s holdings in Insulet were worth $1,059,000 as of its most recent SEC […] - 2025-07-22 07:17:22
Nisa Investment Advisors LLC Buys 3,057 Shares of Insulet Corporation (NASDAQ:PODD): Nisa Investment Advisors LLC increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 69.7% during the first quarter, HoldingsChannel.com reports. The fund owned 7,445 shares of the medical instruments supplier’s stock after purchasing an additional 3,057 shares during the period. Nisa Investment Advisors LLC’s holdings in Insulet were worth $1,955,000 as […] - 2025-07-14 06:32:53
Bank of New York Mellon Corp Has $116 Million Position in Insulet Corporation (NASDAQ:PODD): Bank of New York Mellon Corp reduced its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.7% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 441,723 shares of the medical instruments supplier’s stock after selling 7,648 shares during the quarter. Bank of New […] - 2025-07-10 06:20:47
Analysts Set Insulet Corporation (NASDAQ:PODD) Price Target at $321.00: Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen ratings firms that are currently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and fifteen have issued a buy recommendation on the company. The average 12 […] - 2025-07-10 02:50:51
Amalgamated Bank Boosts Stake in Insulet Corporation (NASDAQ:PODD): Amalgamated Bank increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the first quarter, HoldingsChannel.com reports. The firm owned 14,909 shares of the medical instruments supplier’s stock after buying an additional 361 shares during the period. Amalgamated Bank’s holdings in Insulet were worth $3,915,000 at the end of the […] - 2025-07-04 05:24:52
Insulet Corporation (NASDAQ:PODD) Shares Sold by Sequoia Financial Advisors LLC: Sequoia Financial Advisors LLC decreased its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 9.1% in the 1st quarter, Holdings Channel reports. The firm owned 1,972 shares of the medical instruments supplier’s stock after selling 198 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Insulet were worth $518,000 at the end of […] - 2025-07-03 04:58:51
Wealth Enhancement Advisory Services LLC Purchases 370 Shares of Insulet Corporation (NASDAQ:PODD): Wealth Enhancement Advisory Services LLC boosted its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 13.9% during the first quarter, Holdings Channel reports. The institutional investor owned 3,028 shares of the medical instruments supplier’s stock after purchasing an additional 370 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Insulet were worth […] - 2025-07-03 04:26:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:53:48
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:12:33
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 07:41:17

iShares S&P 500 EUR Hedged UCITS ETF (Acc) PODD holdings

Date	Number of PODD Shares Held	Base Market Value of PODD Shares	Local Market Value of PODD Shares	Change in PODD Shares Held	Change in PODD Base Value	Current Price per PODD Share Held	Previous Price per PODD Share Held
2025-09-26 (Friday)	10,712	USD 2,913,459	USD 2,913,459
2025-09-25 (Thursday)	10,712	USD 2,968,517	USD 2,968,517	0	USD -13,986	USD 277.121	USD 278.426
2025-09-24 (Wednesday)	10,712	USD 2,982,503	USD 2,982,503
2025-09-18 (Thursday)	10,712	USD 3,033,763	USD 3,033,763	0	USD 121,003	USD 283.212	USD 271.916
2025-09-17 (Wednesday)	10,712	USD 2,912,760	USD 2,912,760	0	USD -89,076	USD 271.916	USD 280.231
2025-09-16 (Tuesday)	10,712	USD 3,001,836	USD 3,001,836	15	USD -93,998	USD 280.231	USD 289.411
2025-09-15 (Monday)	10,697	USD 3,095,834	USD 3,095,834	15	USD -17,404	USD 289.411	USD 291.447
2025-09-12 (Friday)	10,682	USD 3,113,238	USD 3,113,238	0	USD 35,241	USD 291.447	USD 288.148
2025-09-11 (Thursday)	10,682	USD 3,077,997	USD 3,077,997	0	USD 2,874	USD 288.148	USD 287.879

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PODD by Blackrock for IE00B3ZW0K18

Show aggregate share trades of PODD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 BUY 15 280.231* 253.38
2025-09-15 BUY 15 289.411* 253.19
2025-08-21 BUY 15 282.228* 252.49
2025-08-20 SELL -30 285.518* 252.31 Profit of 7,569 on sale
2025-08-13 BUY 30 263.390* 252.15
2025-08-12 BUY 15 265.583* 252.07
2025-08-08 SELL -15 263.470* 251.95 Profit of 3,779 on sale
2025-08-05 BUY 30 242.954* 252.08
2025-08-04 SELL -60 248.839* 252.10 Profit of 15,126 on sale
2025-08-01 SELL -15 246.579* 252.13 Profit of 3,782 on sale
2025-07-31 SELL -1,353 251.977* 252.13 Profit of 341,129 on sale
2025-07-30 BUY 17 259.817* 252.08
2025-07-18 SELL -51 244.027* 252.34 Profit of 12,870 on sale
2025-07-16 SELL -34 248.584* 252.41 Profit of 8,582 on sale
2025-07-10 BUY 17 254.612* 252.46
2025-07-07 BUY 34 256.166* 252.42
2025-07-02 BUY 17 256.316* 252.36
2025-06-24 BUY 30 267.625* 251.99
2025-06-23 BUY 15 266.831* 251.89
2025-06-18 BUY 15 262.232* 251.66
2025-06-17 BUY 15 264.067* 251.58
2025-06-05 SELL -30 276.814* 250.70 Profit of 7,521 on sale
2025-06-03 BUY 30 283.730* 250.25
2025-05-28 BUY 165 286.277* 249.18
2025-05-27 BUY 45 288.004* 248.88
2025-05-22 SELL -15 284.612* 248.07 Profit of 3,721 on sale
2025-05-21 SELL -15 286.130* 247.77 Profit of 3,717 on sale
2025-05-20 SELL -30 290.607* 247.43 Profit of 7,423 on sale
2025-05-19 SELL -30 289.546* 247.10 Profit of 7,413 on sale
2025-05-15 BUY 15 287.852* 246.41
2025-05-14 BUY 30 286.628* 246.08
2025-05-13 BUY 45 281.711* 245.78
2025-05-12 BUY 135 284.980* 245.46
2025-05-02 BUY 15 226.062* 245.93
2025-04-28 BUY 15 228.069* 246.76
2025-04-25 SELL -15 229.327* 246.92 Profit of 3,704 on sale
2025-04-24 BUY 45 228.056* 247.09
2025-04-23 BUY 15 217.172* 247.37
2025-04-22 BUY 15 212.598* 247.70
2025-04-16 SELL -15 220.277* 248.96 Profit of 3,734 on sale
2025-04-15 BUY 15 226.364* 249.18
2025-04-14 BUY 30 224.737* 249.43
2025-04-11 BUY 30 224.007* 249.68
2025-04-10 BUY 15 224.918* 249.94
2025-04-09 BUY 15 239.815* 250.04
2025-04-08 BUY 30 226.414* 250.29
2025-04-07 SELL -15 234.589* 250.45 Profit of 3,757 on sale
2025-04-04 SELL -90 223.197* 250.74 Profit of 22,567 on sale
2025-04-01 SELL -30 243.449* 250.85 Profit of 7,526 on sale
2025-03-31 SELL -30 243.112* 250.94 Profit of 7,528 on sale
2025-03-28 SELL -30 239.074* 251.07 Profit of 7,532 on sale
2025-03-25 BUY 15 252.498* 251.23
2025-03-21 SELL -60 248.238* 251.23 Profit of 15,074 on sale
2025-03-20 SELL -45 244.667* 251.31 Profit of 11,309 on sale
2025-03-18 BUY 90 238.373* 251.56
2025-03-11 SELL -15 224.536* 252.93 Profit of 3,794 on sale
2025-03-10 SELL -45 218.741* 253.38 Profit of 11,402 on sale
2025-03-07 SELL -105 231.656* 253.67 Profit of 26,635 on sale
2025-03-05 SELL -45 251.589* 253.70 Profit of 11,416 on sale
2025-03-03 SELL -60 260.016* 253.58 Profit of 15,215 on sale
2025-02-27 SELL -15 256.497* 253.42 Profit of 3,801 on sale
2025-02-19 BUY 15 272.141* 252.17
2025-02-18 BUY 30 268.186* 251.92
2025-02-13 BUY 30 270.398* 251.09
2025-02-05 SELL -120 273.185* 248.53 Profit of 29,823 on sale
2025-02-04 BUY 15 268.272* 248.15
2025-01-29 BUY 15 265.941* 246.52
2025-01-28 BUY 15 264.732* 246.14
2025-01-24 BUY 45 266.543* 245.34
2025-01-23 BUY 105 266.603* 244.87
2025-01-22 BUY 75 267.662* 244.35
2025-01-21 BUY 15 265.449* 243.86
2025-01-16 BUY 90 264.900* 242.20
2025-01-15 BUY 15 256.543* 241.83
2025-01-10 BUY 15 265.213* 240.11
2024-12-10 BUY 15 261.593* 238.11
2024-12-09 BUY 60 250.302* 237.72
2024-12-05 SELL -30 253.067* 236.76 Profit of 7,103 on sale
2024-12-04 BUY 45 255.672* 236.11
2024-12-03 SELL -75 256.392* 235.38 Profit of 17,654 on sale
2024-12-02 BUY 30 254.539* 234.67
2024-11-25 BUY 30 254.164* 230.45
2024-11-22 SELL -15 252.574* 229.39 Profit of 3,441 on sale
2024-11-21 SELL -15 249.263* 228.40 Profit of 3,426 on sale
2024-11-18 BUY 75 246.541* 224.74
2024-11-12 BUY 15 259.296* 222.58
2024-11-08 BUY 105 249.326* 218.08
2024-11-07 BUY 30 226.582* 217.42
2024-11-06 BUY 15 222.843* 216.97
2024-10-31 BUY 45 213.264* 216.75
2024-10-29 BUY 15 215.187* 217.76
2024-10-28 BUY 15 215.714* 218.17
2024-10-25 BUY 15 215.695* 218.79
2024-10-24 BUY 15 220.079* 218.36
2024-10-23 SELL -30 217.949* 218.56 Profit of 6,557 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-16	BUY	15	280.231*	253.38
2025-09-15	BUY	15	289.411*	253.19
2025-08-21	BUY	15	282.228*	252.49
2025-08-20	SELL	-30	285.518*	252.31 Profit of 7,569 on sale
2025-08-13	BUY	30	263.390*	252.15
2025-08-12	BUY	15	265.583*	252.07
2025-08-08	SELL	-15	263.470*	251.95 Profit of 3,779 on sale
2025-08-05	BUY	30	242.954*	252.08
2025-08-04	SELL	-60	248.839*	252.10 Profit of 15,126 on sale
2025-08-01	SELL	-15	246.579*	252.13 Profit of 3,782 on sale
2025-07-31	SELL	-1,353	251.977*	252.13 Profit of 341,129 on sale
2025-07-30	BUY	17	259.817*	252.08
2025-07-18	SELL	-51	244.027*	252.34 Profit of 12,870 on sale
2025-07-16	SELL	-34	248.584*	252.41 Profit of 8,582 on sale
2025-07-10	BUY	17	254.612*	252.46
2025-07-07	BUY	34	256.166*	252.42
2025-07-02	BUY	17	256.316*	252.36
2025-06-24	BUY	30	267.625*	251.99
2025-06-23	BUY	15	266.831*	251.89
2025-06-18	BUY	15	262.232*	251.66
2025-06-17	BUY	15	264.067*	251.58
2025-06-05	SELL	-30	276.814*	250.70 Profit of 7,521 on sale
2025-06-03	BUY	30	283.730*	250.25
2025-05-28	BUY	165	286.277*	249.18
2025-05-27	BUY	45	288.004*	248.88
2025-05-22	SELL	-15	284.612*	248.07 Profit of 3,721 on sale
2025-05-21	SELL	-15	286.130*	247.77 Profit of 3,717 on sale
2025-05-20	SELL	-30	290.607*	247.43 Profit of 7,423 on sale
2025-05-19	SELL	-30	289.546*	247.10 Profit of 7,413 on sale
2025-05-15	BUY	15	287.852*	246.41
2025-05-14	BUY	30	286.628*	246.08
2025-05-13	BUY	45	281.711*	245.78
2025-05-12	BUY	135	284.980*	245.46
2025-05-02	BUY	15	226.062*	245.93
2025-04-28	BUY	15	228.069*	246.76
2025-04-25	SELL	-15	229.327*	246.92 Profit of 3,704 on sale
2025-04-24	BUY	45	228.056*	247.09
2025-04-23	BUY	15	217.172*	247.37
2025-04-22	BUY	15	212.598*	247.70
2025-04-16	SELL	-15	220.277*	248.96 Profit of 3,734 on sale
2025-04-15	BUY	15	226.364*	249.18
2025-04-14	BUY	30	224.737*	249.43
2025-04-11	BUY	30	224.007*	249.68
2025-04-10	BUY	15	224.918*	249.94
2025-04-09	BUY	15	239.815*	250.04
2025-04-08	BUY	30	226.414*	250.29
2025-04-07	SELL	-15	234.589*	250.45 Profit of 3,757 on sale
2025-04-04	SELL	-90	223.197*	250.74 Profit of 22,567 on sale
2025-04-01	SELL	-30	243.449*	250.85 Profit of 7,526 on sale
2025-03-31	SELL	-30	243.112*	250.94 Profit of 7,528 on sale
2025-03-28	SELL	-30	239.074*	251.07 Profit of 7,532 on sale
2025-03-25	BUY	15	252.498*	251.23
2025-03-21	SELL	-60	248.238*	251.23 Profit of 15,074 on sale
2025-03-20	SELL	-45	244.667*	251.31 Profit of 11,309 on sale
2025-03-18	BUY	90	238.373*	251.56
2025-03-11	SELL	-15	224.536*	252.93 Profit of 3,794 on sale
2025-03-10	SELL	-45	218.741*	253.38 Profit of 11,402 on sale
2025-03-07	SELL	-105	231.656*	253.67 Profit of 26,635 on sale
2025-03-05	SELL	-45	251.589*	253.70 Profit of 11,416 on sale
2025-03-03	SELL	-60	260.016*	253.58 Profit of 15,215 on sale
2025-02-27	SELL	-15	256.497*	253.42 Profit of 3,801 on sale
2025-02-19	BUY	15	272.141*	252.17
2025-02-18	BUY	30	268.186*	251.92
2025-02-13	BUY	30	270.398*	251.09
2025-02-05	SELL	-120	273.185*	248.53 Profit of 29,823 on sale
2025-02-04	BUY	15	268.272*	248.15
2025-01-29	BUY	15	265.941*	246.52
2025-01-28	BUY	15	264.732*	246.14
2025-01-24	BUY	45	266.543*	245.34
2025-01-23	BUY	105	266.603*	244.87
2025-01-22	BUY	75	267.662*	244.35
2025-01-21	BUY	15	265.449*	243.86
2025-01-16	BUY	90	264.900*	242.20
2025-01-15	BUY	15	256.543*	241.83
2025-01-10	BUY	15	265.213*	240.11
2024-12-10	BUY	15	261.593*	238.11
2024-12-09	BUY	60	250.302*	237.72
2024-12-05	SELL	-30	253.067*	236.76 Profit of 7,103 on sale
2024-12-04	BUY	45	255.672*	236.11
2024-12-03	SELL	-75	256.392*	235.38 Profit of 17,654 on sale
2024-12-02	BUY	30	254.539*	234.67
2024-11-25	BUY	30	254.164*	230.45
2024-11-22	SELL	-15	252.574*	229.39 Profit of 3,441 on sale
2024-11-21	SELL	-15	249.263*	228.40 Profit of 3,426 on sale
2024-11-18	BUY	75	246.541*	224.74
2024-11-12	BUY	15	259.296*	222.58
2024-11-08	BUY	105	249.326*	218.08
2024-11-07	BUY	30	226.582*	217.42
2024-11-06	BUY	15	222.843*	216.97
2024-10-31	BUY	45	213.264*	216.75
2024-10-29	BUY	15	215.187*	217.76
2024-10-28	BUY	15	215.714*	218.17
2024-10-25	BUY	15	215.695*	218.79
2024-10-24	BUY	15	220.079*	218.36
2024-10-23	SELL	-30	217.949*	218.56 Profit of 6,557 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PODD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	97,123	0	178,898	54.3%
2025-09-18	143,453	6	265,036	54.1%
2025-09-17	198,263	37	450,030	44.1%
2025-09-16	191,536	0	330,752	57.9%
2025-09-15	72,114	0	130,213	55.4%
2025-09-12	116,903	7,875	165,633	70.6%
2025-09-11	87,928	1	237,334	37.0%
2025-09-10	184,056	71	308,466	59.7%
2025-09-09	111,943	0	232,939	48.1%
2025-09-08	70,058	206	178,351	39.3%
2025-09-05	77,990	0	167,034	46.7%
2025-09-04	107,625	0	167,032	64.4%
2025-09-03	108,958	0	213,862	50.9%
2025-09-02	196,141	36	293,585	66.8%
2025-08-29	74,817	0	142,938	52.3%
2025-08-28	110,865	0	168,896	65.6%
2025-08-27	85,358	110	167,123	51.1%
2025-08-26	77,913	0	122,767	63.5%
2025-08-25	96,140	0	171,310	56.1%
2025-08-22	90,510	0	207,552	43.6%
2025-08-21	86,296	0	180,344	47.9%
2025-08-20	126,577	0	230,759	54.9%
2025-08-19	127,003	52	220,059	57.7%
2025-08-18	91,791	0	172,384	53.2%
2025-08-15	141,461	0	243,221	58.2%
2025-08-14	150,414	0	285,514	52.7%
2025-08-13	153,705	6	302,813	50.8%
2025-08-12	166,197	0	316,542	52.5%
2025-08-11	143,784	400	306,674	46.9%
2025-08-08	257,566	14	478,341	53.8%
2025-08-07	463,117	4	797,732	58.1%
2025-08-06	159,616	4,671	493,169	32.4%
2025-08-05	150,808	38	343,686	43.9%
2025-08-04	87,382	0	243,878	35.8%
2025-08-01	117,733	0	222,206	53.0%
2025-07-31	103,757	35	189,072	54.9%
2025-07-30	111,224	0	184,780	60.2%
2025-07-29	64,465	0	133,751	48.2%
2025-07-28	73,996	0	145,190	51.0%
2025-07-25	68,299	0	132,232	51.7%
2025-07-24	272,408	6	358,898	75.9%
2025-07-23	106,191	0	188,484	56.3%
2025-07-22	115,579	8	198,469	58.2%
2025-07-21	48,348	2	120,705	40.1%
2025-07-18	44,086	0	106,353	41.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus