Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for PODD

Stock NameInsulet Corporation
TickerPODD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS45784P1012
LEI549300TZTYD2PYN92D43

Show aggregate PODD holdings

News associated with PODD

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
Insulet (NASDAQ:PODD) Downgraded to Peer Perform Rating by Wolfe Research
Wolfe Research cut shares of Insulet (NASDAQ:PODD – Free Report) from an outperform rating to a peer perform rating in a research note released on Tuesday, MarketBeat.com reports. Other equities research analysts also recently issued research reports about the company. Royal Bank of Canada started coverage on Insulet in a report on Thursday, March 6th. […] - 2025-05-02 05:54:51
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
Here's What to Expect From Insulet's Next Earnings Report
Insulet is set to release its first-quarter results next month, and analysts expect a double-digit earnings growth. - 2025-04-28 17:54:40
Here's What to Expect From Insulet's Next Earnings Report
Insulet is set to release its first-quarter results next month, and analysts expect a double-digit earnings growth. - 2025-04-28 15:56:04
Insulet Co. (NASDAQ:PODD) Sees Significant Decrease in Short Interest
Insulet Co. (NASDAQ:PODD – Get Free Report) was the recipient of a significant decrease in short interest during the month of March. As of March 31st, there was short interest totalling 2,400,000 shares, a decrease of 16.7% from the March 15th total of 2,880,000 shares. Based on an average trading volume of 775,100 shares, the […] - 2025-04-21 06:15:00
Cerity Partners LLC Has $1.96 Million Stock Holdings in Insulet Co. (NASDAQ:PODD)
Cerity Partners LLC reduced its stake in Insulet Co. (NASDAQ:PODD – Free Report) by 22.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 7,948 shares of the medical instruments supplier’s stock after selling 2,245 shares during the period. Cerity Partners […] - 2025-04-17 08:18:48
We Did The Math XLV Can Go To $168
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 12:00:43
Insulet Corp Announces Commercial Launch Of Omnipod 5 Automated Insulin Delivery System In Canada
(RTTNews) - Insulet Corp. (PODD), Monday announced that the company's tubeless, waterproof Automated Insulin Delivery System Omnipod 5 is now commercially available in Canada for the treatment of type 1 diabetes in people aged two years and above. - 2025-04-07 11:41:50
Insulet Co. (NASDAQ:PODD) Receives $292.06 Consensus Target Price from Brokerages
Insulet Co. (NASDAQ:PODD – Get Free Report) has received an average recommendation of “Moderate Buy” from the seventeen ratings firms that are covering the firm, Marketbeat Ratings reports. Three analysts have rated the stock with a hold recommendation and fourteen have assigned a buy recommendation to the company. The average 1 year target price among […] - 2025-04-03 08:48:48
Insulet Stock: Is PODD Outperforming the Healthcare Sector?
As Insulet has outperformed relative to the healthcare sector over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-04-01 17:55:05
Guru Fundamental Report for PODD
Below is Validea's guru fundamental report for INSULET CORP (PODD). Of the 22 guru strategies we follow, PODD rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-03-27 14:56:50
Envestnet Portfolio Solutions Inc. Acquires 48 Shares of Insulet Co. (NASDAQ:PODD)
Envestnet Portfolio Solutions Inc. increased its holdings in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 2.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,113 shares of the medical instruments supplier’s stock after purchasing an additional 48 […] - 2025-03-26 07:54:45
Commonwealth Equity Services LLC Increases Position in Insulet Co. (NASDAQ:PODD)
Commonwealth Equity Services LLC raised its position in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 3.1% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 16,665 shares of the medical instruments supplier’s stock after buying an additional 508 shares during the period. Commonwealth Equity Services LLC’s holdings in Insulet were worth $4,351,000 […] - 2025-03-24 08:00:50
Independent Advisor Alliance Has $360,000 Stock Position in Insulet Co. (NASDAQ:PODD)
Independent Advisor Alliance grew its position in Insulet Co. (NASDAQ:PODD – Free Report) by 20.8% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 1,378 shares of the medical instruments supplier’s stock after buying an additional 237 shares during the period. Independent Advisor Alliance’s holdings in Insulet were […] - 2025-03-19 09:01:00
Victory Capital Management Inc. Has $9.19 Million Stock Holdings in Insulet Co. (NASDAQ:PODD)
Victory Capital Management Inc. trimmed its holdings in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 1.4% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 35,217 shares of the medical instruments supplier’s stock after selling 489 shares during the period. Victory Capital Management Inc.’s holdings in Insulet were worth $9,194,000 as of […] - 2025-03-14 07:50:48
Keybank National Association OH Makes New $219,000 Investment in Insulet Co. (NASDAQ:PODD)
Keybank National Association OH bought a new position in shares of Insulet Co. (NASDAQ:PODD – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 840 shares of the medical instruments supplier’s stock, valued at approximately $219,000. A number […] - 2025-03-12 08:58:54
Atria Investments Inc Purchases 502 Shares of Insulet Co. (NASDAQ:PODD)
Atria Investments Inc boosted its position in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 9.1% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 6,035 shares of the medical instruments supplier’s stock after purchasing an additional 502 shares during the period. Atria Investments […] - 2025-03-11 07:48:51
QRG Capital Management Inc. Cuts Stake in Insulet Co. (NASDAQ:PODD)
QRG Capital Management Inc. reduced its stake in Insulet Co. (NASDAQ:PODD – Free Report) by 9.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,156 shares of the medical instruments supplier’s stock after selling 121 shares during the period. […] - 2025-03-07 10:04:50
Insulet (NASDAQ:PODD) Rating Lowered to Hold at StockNews.com
Insulet (NASDAQ:PODD – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Tuesday. Several other equities analysts have also issued reports on PODD. BTIG Research upped their price target on Insulet from $260.00 to $270.00 and gave the company a […] - 2025-03-06 08:19:59
Insulet Co. (NASDAQ:PODD) Sees Large Decrease in Short Interest
Insulet Co. (NASDAQ:PODD – Get Free Report) saw a large decrease in short interest in February. As of February 15th, there was short interest totalling 2,160,000 shares, a decrease of 11.5% from the January 31st total of 2,440,000 shares. Based on an average trading volume of 588,800 shares, the days-to-cover ratio is presently 3.7 days. […] - 2025-03-06 07:38:35
RSP's Holdings Imply 16% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 13:43:40
Insulet Stock Outlook: Is Wall Street Bullish or Bearish?
Insulet has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-02-25 14:31:50
Insulet Co. (NASDAQ:PODD) Stake Cut by Allworth Financial LP
Allworth Financial LP lessened its holdings in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 13.4% during the 4th quarter, HoldingsChannel reports. The fund owned 361 shares of the medical instruments supplier’s stock after selling 56 shares during the period. Allworth Financial LP’s holdings in Insulet were worth $101,000 as of its most recent […] - 2025-02-25 08:30:55
Principal Financial Group Inc. Trims Stock Position in Insulet Co. (NASDAQ:PODD)
Principal Financial Group Inc. trimmed its stake in Insulet Co. (NASDAQ:PODD – Free Report) by 0.3% during the fourth quarter, Holdings Channel.com reports. The fund owned 85,965 shares of the medical instruments supplier’s stock after selling 245 shares during the period. Principal Financial Group Inc.’s holdings in Insulet were worth $22,443,000 at the end of […] - 2025-02-24 08:45:03
Piper Sandler Raises Insulet (NASDAQ:PODD) Price Target to $310.00
Insulet (NASDAQ:PODD – Get Free Report) had its price objective boosted by analysts at Piper Sandler from $285.00 to $310.00 in a research note issued to investors on Friday,Benzinga reports. The firm currently has an “overweight” rating on the medical instruments supplier’s stock. Piper Sandler’s target price would suggest a potential upside of 9.62% from […] - 2025-02-23 10:16:57

iShares S&P 500 EUR Hedged UCITS ETF (Acc) PODD holdings

DateNumber of PODD Shares HeldBase Market Value of PODD SharesLocal Market Value of PODD SharesChange in PODD Shares HeldChange in PODD Base ValueCurrent Price per PODD Share HeldPrevious Price per PODD Share Held
2025-05-08 (Thursday)9,977USD 2,273,632PODD holding decreased by -46158USD 2,273,6320USD -46,158 USD 227.887 USD 232.514
2025-05-07 (Wednesday)9,977USD 2,319,790PODD holding increased by 42738USD 2,319,7900USD 42,738 USD 232.514 USD 228.23
2025-05-06 (Tuesday)9,977USD 2,277,052PODD holding increased by 102USD 2,277,0520USD 102 USD 228.23 USD 228.22
2025-05-05 (Monday)9,977USD 2,276,950PODD holding increased by 21528USD 2,276,9500USD 21,528 USD 228.22 USD 226.062
2025-05-02 (Friday)9,977PODD holding increased by 15USD 2,255,422PODD holding increased by 45618USD 2,255,42215USD 45,618 USD 226.062 USD 221.823
2025-05-01 (Thursday)9,962USD 2,209,804PODD holding decreased by -1160USD 2,209,8040USD -1,160 USD 221.823 USD 221.94
2025-04-30 (Wednesday)9,962USD 2,210,964PODD holding increased by 12034USD 2,210,9640USD 12,034 USD 221.94 USD 220.732
2025-04-29 (Tuesday)9,962USD 2,198,930PODD holding decreased by -73096USD 2,198,9300USD -73,096 USD 220.732 USD 228.069
2025-04-28 (Monday)9,962PODD holding increased by 15USD 2,272,026PODD holding decreased by -9086USD 2,272,02615USD -9,086 USD 228.069 USD 229.327
2025-04-25 (Friday)9,947PODD holding decreased by -15USD 2,281,112PODD holding increased by 9214USD 2,281,112-15USD 9,214 USD 229.327 USD 228.056
2025-04-24 (Thursday)9,962PODD holding increased by 45USD 2,271,898PODD holding increased by 118205USD 2,271,89845USD 118,205 USD 228.056 USD 217.172
2025-04-23 (Wednesday)9,917PODD holding increased by 15USD 2,153,693PODD holding increased by 48547USD 2,153,69315USD 48,547 USD 217.172 USD 212.598
2025-04-22 (Tuesday)9,902PODD holding increased by 15USD 2,105,146PODD holding increased by 53799USD 2,105,14615USD 53,799 USD 212.598 USD 207.479
2025-04-21 (Monday)9,887USD 2,051,347PODD holding decreased by -98436USD 2,051,3470USD -98,436 USD 207.479 USD 217.435
2025-04-18 (Friday)9,887USD 2,149,783USD 2,149,7830USD 0 USD 217.435 USD 217.435
2025-04-17 (Thursday)9,887USD 2,149,783PODD holding decreased by -28093USD 2,149,7830USD -28,093 USD 217.435 USD 220.277
2025-04-16 (Wednesday)9,887PODD holding decreased by -15USD 2,177,876PODD holding decreased by -63579USD 2,177,876-15USD -63,579 USD 220.277 USD 226.364
2025-04-15 (Tuesday)9,902PODD holding increased by 15USD 2,241,455PODD holding increased by 19478USD 2,241,45515USD 19,478 USD 226.364 USD 224.737
2025-04-14 (Monday)9,887PODD holding increased by 30USD 2,221,977PODD holding increased by 13943USD 2,221,97730USD 13,943 USD 224.737 USD 224.007
2025-04-11 (Friday)9,857PODD holding increased by 30USD 2,208,034PODD holding decreased by -2239USD 2,208,03430USD -2,239 USD 224.007 USD 224.918
2025-04-10 (Thursday)9,827PODD holding increased by 15USD 2,210,273PODD holding decreased by -142794USD 2,210,27315USD -142,794 USD 224.918 USD 239.815
2025-04-09 (Wednesday)9,812PODD holding increased by 15USD 2,353,067PODD holding increased by 134892USD 2,353,06715USD 134,892 USD 239.815 USD 226.414
2025-04-08 (Tuesday)9,797PODD holding increased by 30USD 2,218,175PODD holding decreased by -73057USD 2,218,17530USD -73,057 USD 226.414 USD 234.589
2025-04-07 (Monday)9,767PODD holding decreased by -15USD 2,291,232PODD holding increased by 107919USD 2,291,232-15USD 107,919 USD 234.589 USD 223.197
2025-04-04 (Friday)9,782PODD holding decreased by -90USD 2,183,313PODD holding decreased by -263932USD 2,183,313-90USD -263,932 USD 223.197 USD 247.898
2025-04-02 (Wednesday)9,872USD 2,447,245PODD holding increased by 43921USD 2,447,2450USD 43,921 USD 247.898 USD 243.449
2025-04-01 (Tuesday)9,872PODD holding decreased by -30USD 2,403,324PODD holding decreased by -3975USD 2,403,324-30USD -3,975 USD 243.449 USD 243.112
2025-03-31 (Monday)9,902PODD holding decreased by -30USD 2,407,299PODD holding increased by 32814USD 2,407,299-30USD 32,814 USD 243.112 USD 239.074
2025-03-28 (Friday)9,932PODD holding decreased by -30USD 2,374,485PODD holding decreased by -26709USD 2,374,485-30USD -26,709 USD 239.074 USD 241.035
2025-03-27 (Thursday)9,962USD 2,401,194PODD holding decreased by -46158USD 2,401,1940USD -46,158 USD 241.035 USD 245.669
2025-03-26 (Wednesday)9,962USD 2,447,352PODD holding decreased by -68029USD 2,447,3520USD -68,029 USD 245.669 USD 252.498
2025-03-25 (Tuesday)9,962PODD holding increased by 15USD 2,515,381PODD holding decreased by -9981USD 2,515,38115USD -9,981 USD 252.498 USD 253.882
2025-03-24 (Monday)9,947USD 2,525,362PODD holding increased by 56143USD 2,525,3620USD 56,143 USD 253.882 USD 248.238
2025-03-21 (Friday)9,947PODD holding decreased by -60USD 2,469,219PODD holding increased by 20839USD 2,469,219-60USD 20,839 USD 248.238 USD 244.667
2025-03-20 (Thursday)10,007PODD holding decreased by -45USD 2,448,380PODD holding decreased by -8201USD 2,448,380-45USD -8,201 USD 244.667 USD 244.387
2025-03-19 (Wednesday)10,052USD 2,456,581PODD holding increased by 60457USD 2,456,5810USD 60,457 USD 244.387 USD 238.373
2025-03-18 (Tuesday)10,052PODD holding increased by 90USD 2,396,124PODD holding increased by 9677USD 2,396,12490USD 9,677 USD 238.373 USD 239.555
2025-03-17 (Monday)9,962USD 2,386,447PODD holding increased by 45961USD 2,386,4470USD 45,961 USD 239.555 USD 234.941
2025-03-14 (Friday)9,962USD 2,340,486PODD holding increased by 95687USD 2,340,4860USD 95,687 USD 234.941 USD 225.336
2025-03-13 (Thursday)9,962USD 2,244,799PODD holding decreased by -20685USD 2,244,7990USD -20,685 USD 225.336 USD 227.413
2025-03-12 (Wednesday)9,962USD 2,265,484PODD holding increased by 28661USD 2,265,4840USD 28,661 USD 227.413 USD 224.536
2025-03-11 (Tuesday)9,962PODD holding decreased by -15USD 2,236,823PODD holding increased by 54449USD 2,236,823-15USD 54,449 USD 224.536 USD 218.741
2025-03-10 (Monday)9,977PODD holding decreased by -45USD 2,182,374PODD holding decreased by -139282USD 2,182,374-45USD -139,282 USD 218.741 USD 231.656
2025-03-07 (Friday)10,022PODD holding decreased by -105USD 2,321,656PODD holding decreased by -226182USD 2,321,656-105USD -226,182 USD 231.656 USD 251.589
2025-03-05 (Wednesday)10,127PODD holding decreased by -45USD 2,547,838PODD holding decreased by -58088USD 2,547,838-45USD -58,088 USD 251.589 USD 256.186
2025-03-04 (Tuesday)10,172USD 2,605,926PODD holding decreased by -38959USD 2,605,9260USD -38,959 USD 256.186 USD 260.016
2025-03-03 (Monday)10,172PODD holding decreased by -60USD 2,644,885PODD holding decreased by -33833USD 2,644,885-60USD -33,833 USD 260.016 USD 261.798
2025-02-28 (Friday)10,232USD 2,678,718PODD holding increased by 54244USD 2,678,7180USD 54,244 USD 261.798 USD 256.497
2025-02-27 (Thursday)10,232PODD holding decreased by -15USD 2,624,474PODD holding decreased by -15081USD 2,624,474-15USD -15,081 USD 256.497 USD 257.593
2025-02-26 (Wednesday)10,247USD 2,639,555PODD holding increased by 36516USD 2,639,5550USD 36,516 USD 257.593 USD 254.029
2025-02-25 (Tuesday)10,247USD 2,603,039PODD holding decreased by -171648USD 2,603,0390USD -171,648 USD 254.029 USD 270.78
2025-02-24 (Monday)10,247USD 2,774,687PODD holding increased by 2949USD 2,774,6870USD 2,949 USD 270.78 USD 270.493
2025-02-21 (Friday)10,247USD 2,771,738PODD holding decreased by -48547USD 2,771,7380USD -48,547 USD 270.493 USD 275.23
2025-02-20 (Thursday)10,247USD 2,820,285PODD holding increased by 31654USD 2,820,2850USD 31,654 USD 275.23 USD 272.141
2025-02-19 (Wednesday)10,247PODD holding increased by 15USD 2,788,631PODD holding increased by 44555USD 2,788,63115USD 44,555 USD 272.141 USD 268.186
2025-02-18 (Tuesday)10,232PODD holding increased by 30USD 2,744,076PODD holding increased by 12769USD 2,744,07630USD 12,769 USD 268.186 USD 267.723
2025-02-17 (Monday)10,202USD 2,731,307PODD holding increased by 7538USD 2,731,3070USD 7,538 USD 267.723 USD 266.984
2025-02-14 (Friday)10,202USD 2,723,769PODD holding decreased by -34834USD 2,723,7690USD -34,834 USD 266.984 USD 270.398
2025-02-13 (Thursday)10,202PODD holding increased by 30USD 2,758,603PODD holding increased by 17404USD 2,758,60330USD 17,404 USD 270.398 USD 269.485
2025-02-12 (Wednesday)10,172USD 2,741,199PODD holding decreased by -54945USD 2,741,1990USD -54,945 USD 269.485 USD 274.886
2025-02-11 (Tuesday)10,172USD 2,796,144PODD holding decreased by -17562USD 2,796,1440USD -17,562 USD 274.886 USD 276.613
2025-02-10 (Monday)10,172USD 2,813,706PODD holding increased by 30111USD 2,813,7060USD 30,111 USD 276.613 USD 273.653
2025-02-07 (Friday)10,172USD 2,783,595PODD holding decreased by -38315USD 2,783,5950USD -38,315 USD 273.653 USD 277.419
2025-02-06 (Thursday)10,172USD 2,821,910PODD holding increased by 43070USD 2,821,9100USD 43,070 USD 277.419 USD 273.185
2025-02-05 (Wednesday)10,172PODD holding decreased by -120USD 2,778,840PODD holding increased by 17782USD 2,778,840-120USD 17,782 USD 273.185 USD 268.272
2025-02-04 (Tuesday)10,292PODD holding increased by 15USD 2,761,058PODD holding decreased by -17802USD 2,761,05815USD -17,802 USD 268.272 USD 270.396
2025-02-03 (Monday)10,277USD 2,778,860PODD holding increased by 26793USD 2,778,8600USD 26,793 USD 270.396 USD 267.789
2025-01-31 (Friday)10,277USD 2,752,067PODD holding decreased by -6758USD 2,752,0670USD -6,758 USD 267.789 USD 268.447
2025-01-30 (Thursday)10,277USD 2,758,825PODD holding increased by 25754USD 2,758,8250USD 25,754 USD 268.447 USD 265.941
2025-01-29 (Wednesday)10,277PODD holding increased by 15USD 2,733,071PODD holding increased by 16390USD 2,733,07115USD 16,390 USD 265.941 USD 264.732
2025-01-28 (Tuesday)10,262PODD holding increased by 15USD 2,716,681PODD holding increased by 23952USD 2,716,68115USD 23,952 USD 264.732 USD 262.782
2025-01-27 (Monday)10,247USD 2,692,729PODD holding decreased by -38538USD 2,692,7290USD -38,538 USD 262.782 USD 266.543
2025-01-24 (Friday)10,247PODD holding increased by 45USD 2,731,267PODD holding increased by 11388USD 2,731,26745USD 11,388 USD 266.543 USD 266.603
2025-01-23 (Thursday)10,202PODD holding increased by 105USD 2,719,879PODD holding increased by 17300USD 2,719,879105USD 17,300 USD 266.603 USD 267.662
2025-01-22 (Wednesday)10,097PODD holding increased by 75USD 2,702,579PODD holding increased by 42251USD 2,702,57975USD 42,251 USD 267.662 USD 265.449
2025-01-21 (Tuesday)10,022PODD holding increased by 15USD 2,660,328PODD holding increased by 6580USD 2,660,32815USD 6,580 USD 265.449 USD 265.189
2025-01-20 (Monday)10,007USD 2,653,748PODD holding decreased by -25633USD 2,653,7480USD -25,633 USD 265.189 USD 267.751
2025-01-17 (Friday)10,007USD 2,679,381PODD holding increased by 28529USD 2,679,3810USD 28,529 USD 267.751 USD 264.9
2025-01-16 (Thursday)10,007PODD holding increased by 90USD 2,650,852PODD holding increased by 106719USD 2,650,85290USD 106,719 USD 264.9 USD 256.543
2025-01-15 (Wednesday)9,917PODD holding increased by 15USD 2,544,133PODD holding decreased by -24452USD 2,544,13315USD -24,452 USD 256.543 USD 259.401
2025-01-14 (Tuesday)9,902USD 2,568,585PODD holding decreased by -33785USD 2,568,5850USD -33,785 USD 259.401 USD 262.813
2025-01-13 (Monday)9,902USD 2,602,370PODD holding decreased by -23769USD 2,602,3700USD -23,769 USD 262.813 USD 265.213
2025-01-10 (Friday)9,902PODD holding increased by 15USD 2,626,139PODD holding increased by 30819USD 2,626,13915USD 30,819 USD 265.213 USD 262.498
2025-01-09 (Thursday)9,887USD 2,595,320PODD holding increased by 252USD 2,595,3200USD 252 USD 262.498 USD 262.473
2025-01-08 (Wednesday)9,887USD 2,595,068USD 2,595,0680USD 0 USD 262.473 USD 262.473
2025-01-02 (Thursday)9,842USD 2,460,261USD 2,460,261
2024-12-30 (Monday)9,842USD 2,496,979USD 2,496,979
2024-12-10 (Tuesday)9,917PODD holding increased by 15USD 2,594,214PODD holding increased by 115722USD 2,594,21415USD 115,722 USD 261.593 USD 250.302
2024-12-09 (Monday)9,902PODD holding increased by 60USD 2,478,492PODD holding increased by 5158USD 2,478,49260USD 5,158 USD 250.302 USD 251.304
2024-12-06 (Friday)9,842USD 2,473,334PODD holding decreased by -17348USD 2,473,3340USD -17,348 USD 251.304 USD 253.067
2024-12-05 (Thursday)9,842PODD holding decreased by -30USD 2,490,682PODD holding decreased by -33314USD 2,490,682-30USD -33,314 USD 253.067 USD 255.672
2024-12-04 (Wednesday)9,872PODD holding increased by 45USD 2,523,996PODD holding increased by 4434USD 2,523,99645USD 4,434 USD 255.672 USD 256.392
2024-12-03 (Tuesday)9,827PODD holding decreased by -75USD 2,519,562PODD holding decreased by -887USD 2,519,562-75USD -887 USD 256.392 USD 254.539
2024-12-02 (Monday)9,902PODD holding increased by 30USD 2,520,449PODD holding increased by 26932USD 2,520,44930USD 26,932 USD 254.539 USD 252.585
2024-11-29 (Friday)9,872USD 2,493,517PODD holding decreased by -3317USD 2,493,5170USD -3,317 USD 252.585 USD 252.921
2024-11-28 (Thursday)9,872USD 2,496,834PODD holding increased by 4251USD 2,496,8340USD 4,251 USD 252.921 USD 252.49
2024-11-27 (Wednesday)9,872USD 2,492,583PODD holding decreased by -16574USD 2,492,5830USD -16,574 USD 252.49 USD 254.169
2024-11-26 (Tuesday)9,872USD 2,509,157PODD holding increased by 49USD 2,509,1570USD 49 USD 254.169 USD 254.164
2024-11-25 (Monday)9,872PODD holding increased by 30USD 2,509,108PODD holding increased by 23270USD 2,509,10830USD 23,270 USD 254.164 USD 252.574
2024-11-22 (Friday)9,842PODD holding decreased by -15USD 2,485,838PODD holding increased by 28856USD 2,485,838-15USD 28,856 USD 252.574 USD 249.263
2024-11-21 (Thursday)9,857PODD holding decreased by -15USD 2,456,982PODD holding decreased by -44494USD 2,456,982-15USD -44,494 USD 249.263 USD 253.391
2024-11-20 (Wednesday)9,872USD 2,501,476PODD holding increased by 58397USD 2,501,4760USD 58,397 USD 253.391 USD 247.476
2024-11-19 (Tuesday)9,872USD 2,443,079PODD holding increased by 9227USD 2,443,0790USD 9,227 USD 247.476 USD 246.541
2024-11-18 (Monday)9,872PODD holding increased by 75USD 2,433,852PODD holding decreased by -106470USD 2,433,85275USD -106,470 USD 246.541 USD 259.296
2024-11-12 (Tuesday)9,797PODD holding increased by 15USD 2,540,322PODD holding increased by 7548USD 2,540,32215USD 7,548 USD 259.296 USD 258.922
2024-11-11 (Monday)9,782USD 2,532,774PODD holding increased by 93872USD 2,532,7740USD 93,872 USD 258.922 USD 249.326
2024-11-08 (Friday)9,782PODD holding increased by 105USD 2,438,902PODD holding increased by 246272USD 2,438,902105USD 246,272 USD 249.326 USD 226.582
2024-11-07 (Thursday)9,677PODD holding increased by 30USD 2,192,630PODD holding increased by 42863USD 2,192,63030USD 42,863 USD 226.582 USD 222.843
2024-11-06 (Wednesday)9,647PODD holding increased by 15USD 2,149,767PODD holding increased by 17686USD 2,149,76715USD 17,686 USD 222.843 USD 221.354
2024-11-05 (Tuesday)9,632USD 2,132,081PODD holding increased by 33703USD 2,132,0810USD 33,703 USD 221.354 USD 217.855
2024-11-04 (Monday)9,632USD 2,098,378PODD holding increased by 6576USD 2,098,3780USD 6,576 USD 217.855 USD 217.172
2024-11-01 (Friday)9,632USD 2,091,802PODD holding increased by 37644USD 2,091,8020USD 37,644 USD 217.172 USD 213.264
2024-10-31 (Thursday)9,632PODD holding increased by 45USD 2,054,158PODD holding increased by 19298USD 2,054,15845USD 19,298 USD 213.264 USD 212.252
2024-10-30 (Wednesday)9,587USD 2,034,860PODD holding decreased by -28141USD 2,034,8600USD -28,141 USD 212.252 USD 215.187
2024-10-29 (Tuesday)9,587PODD holding increased by 15USD 2,063,001PODD holding decreased by -1812USD 2,063,00115USD -1,812 USD 215.187 USD 215.714
2024-10-28 (Monday)9,572PODD holding increased by 15USD 2,064,813PODD holding increased by 3416USD 2,064,81315USD 3,416 USD 215.714 USD 215.695
2024-10-25 (Friday)9,557PODD holding increased by 15USD 2,061,397PODD holding decreased by -38594USD 2,061,39715USD -38,594 USD 215.695 USD 220.079
2024-10-24 (Thursday)9,542PODD holding increased by 15USD 2,099,991PODD holding increased by 23591USD 2,099,99115USD 23,591 USD 220.079 USD 217.949
2024-10-23 (Wednesday)9,527PODD holding decreased by -30USD 2,076,400PODD holding decreased by -15354USD 2,076,400-30USD -15,354 USD 217.949 USD 218.871
2024-10-22 (Tuesday)9,557USD 2,091,754PODD holding increased by 5885USD 2,091,7540USD 5,885 USD 218.871 USD 218.256
2024-10-21 (Monday)9,557USD 2,085,869PODD holding increased by 3354USD 2,085,8690USD 3,354 USD 218.256 USD 217.905
2024-10-18 (Friday)9,557USD 2,082,515USD 2,082,515
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PODD by Blackrock for IE00B3ZW0K18

Show aggregate share trades of PODD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY15 226.062* 245.93
2025-04-28BUY15 228.069* 246.76
2025-04-25SELL-15 229.327* 246.92 Profit of 3,704 on sale
2025-04-24BUY45 228.056* 247.09
2025-04-23BUY15 217.172* 247.37
2025-04-22BUY15 212.598* 247.70
2025-04-16SELL-15 220.277* 248.96 Profit of 3,734 on sale
2025-04-15BUY15 226.364* 249.18
2025-04-14BUY30 224.737* 249.43
2025-04-11BUY30 224.007* 249.68
2025-04-10BUY15 224.918* 249.94
2025-04-09BUY15 239.815* 250.04
2025-04-08BUY30 226.414* 250.29
2025-04-07SELL-15 234.589* 250.45 Profit of 3,757 on sale
2025-04-04SELL-90 223.197* 250.74 Profit of 22,567 on sale
2025-04-01SELL-30 243.449* 250.85 Profit of 7,526 on sale
2025-03-31SELL-30 243.112* 250.94 Profit of 7,528 on sale
2025-03-28SELL-30 239.074* 251.07 Profit of 7,532 on sale
2025-03-25BUY15 252.498* 251.23
2025-03-21SELL-60 248.238* 251.23 Profit of 15,074 on sale
2025-03-20SELL-45 244.667* 251.31 Profit of 11,309 on sale
2025-03-18BUY90 238.373* 251.56
2025-03-11SELL-15 224.536* 252.93 Profit of 3,794 on sale
2025-03-10SELL-45 218.741* 253.38 Profit of 11,402 on sale
2025-03-07SELL-105 231.656* 253.67 Profit of 26,635 on sale
2025-03-05SELL-45 251.589* 253.70 Profit of 11,416 on sale
2025-03-03SELL-60 260.016* 253.58 Profit of 15,215 on sale
2025-02-27SELL-15 256.497* 253.42 Profit of 3,801 on sale
2025-02-19BUY15 272.141* 252.17
2025-02-18BUY30 268.186* 251.92
2025-02-13BUY30 270.398* 251.09
2025-02-05SELL-120 273.185* 248.53 Profit of 29,823 on sale
2025-02-04BUY15 268.272* 248.15
2025-01-29BUY15 265.941* 246.52
2025-01-28BUY15 264.732* 246.14
2025-01-24BUY45 266.543* 245.34
2025-01-23BUY105 266.603* 244.87
2025-01-22BUY75 267.662* 244.35
2025-01-21BUY15 265.449* 243.86
2025-01-16BUY90 264.900* 242.20
2025-01-15BUY15 256.543* 241.83
2025-01-10BUY15 265.213* 240.11
2024-12-10BUY15 261.593* 238.11
2024-12-09BUY60 250.302* 237.72
2024-12-05SELL-30 253.067* 236.76 Profit of 7,103 on sale
2024-12-04BUY45 255.672* 236.11
2024-12-03SELL-75 256.392* 235.38 Profit of 17,654 on sale
2024-12-02BUY30 254.539* 234.67
2024-11-25BUY30 254.164* 230.45
2024-11-22SELL-15 252.574* 229.39 Profit of 3,441 on sale
2024-11-21SELL-15 249.263* 228.40 Profit of 3,426 on sale
2024-11-18BUY75 246.541* 224.74
2024-11-12BUY15 259.296* 222.58
2024-11-08BUY105 249.326* 218.08
2024-11-07BUY30 226.582* 217.42
2024-11-06BUY15 222.843* 216.97
2024-10-31BUY45 213.264* 216.75
2024-10-29BUY15 215.187* 217.76
2024-10-28BUY15 215.714* 218.17
2024-10-25BUY15 215.695* 218.79
2024-10-24BUY15 220.079* 218.36
2024-10-23SELL-30 217.949* 218.56 Profit of 6,557 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PODD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09583,560571,534,22638.0%
2025-05-08261,49943528,72949.5%
2025-05-07129,69814172,94975.0%
2025-05-06154,3040265,55858.1%
2025-05-05145,19790286,82950.6%
2025-05-02132,7621390,71534.0%
2025-05-01109,184247260,99441.8%
2025-04-30133,57422268,43249.8%
2025-04-29230,544122577,62939.9%
2025-04-28140,5050377,81337.2%
2025-04-2558,1813132,33344.0%
2025-04-24126,3130227,18055.6%
2025-04-2366,3923163,51940.6%
2025-04-22124,1020249,99549.6%
2025-04-2179,14522179,32144.1%
2025-04-17138,1950231,89459.6%
2025-04-16182,4480363,27750.2%
2025-04-15107,5420201,60153.3%
2025-04-14100,3240195,53851.3%
2025-04-11111,73141194,79257.4%
2025-04-10184,3730356,80851.7%
2025-04-09306,8971,389611,00250.2%
2025-04-08223,7891403,97255.4%
2025-04-07293,393123477,89961.4%
2025-04-04371,301130512,95172.4%
2025-04-03432,11432534,63480.8%
2025-04-02194,376196348,35455.8%
2025-04-01114,2290222,21651.4%
2025-03-31126,4040249,01150.8%
2025-03-2892,1870190,25948.5%
2025-03-27117,5920194,52460.5%
2025-03-26254,3230393,53164.6%
2025-03-25210,50415,402322,93865.2%
2025-03-24169,17311296,53157.1%
2025-03-21200,6530294,28968.2%
2025-03-20150,9540210,91571.6%
2025-03-19145,60620,634217,70266.9%
2025-03-18182,15988338,24853.9%
2025-03-17133,4090190,87969.9%
2025-03-14383,84977,200451,57085.0%
2025-03-13147,35410,400292,09450.4%
2025-03-12274,93984529,80751.9%
2025-03-11277,993251442,19062.9%
2025-03-10320,05462671,21847.7%
2025-03-07209,61122539,65738.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.