Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for PSA

Stock NamePublic Storage
TickerPSA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74460D1090

Show aggregate PSA holdings

News associated with PSA

Earnings Preview: What To Expect From Public Storage's Report
Real estate giant Public Storage is gearing up to announce its Q1 results by the end of this month and analysts expect marginal growth in funds from operations. - 2025-04-17 11:59:32
Public Storage (NYSE:PSA) Stock Rating Upgraded by Scotiabank
Public Storage (NYSE:PSA – Get Free Report) was upgraded by research analysts at Scotiabank from a “sector perform” rating to a “sector outperform” rating in a report released on Wednesday, Marketbeat reports. The brokerage presently has a $305.00 target price on the real estate investment trust’s stock, down from their prior target price of $333.00. […] - 2025-04-11 08:19:00
Franklin Resources Inc. Has $21.90 Million Holdings in Public Storage (NYSE:PSA)
Franklin Resources Inc. decreased its position in Public Storage (NYSE:PSA – Free Report) by 6.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 73,132 shares of the real estate investment trust’s stock after selling 5,026 shares during the quarter. Franklin Resources Inc.’s holdings […] - 2025-04-07 08:40:54
Blair William & Co. IL Has $909,000 Position in Public Storage (NYSE:PSA)
Blair William & Co. IL raised its stake in shares of Public Storage (NYSE:PSA – Free Report) by 16.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 3,036 shares of the real estate investment trust’s stock after purchasing an […] - 2025-04-04 08:23:09
LPL Financial LLC Has $26.46 Million Stock Holdings in Public Storage (NYSE:PSA)
LPL Financial LLC grew its stake in shares of Public Storage (NYSE:PSA – Free Report) by 20.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 88,354 shares of the real estate investment trust’s stock after purchasing an additional 15,283 shares during the […] - 2025-03-30 08:50:46
Is Extra Space Storage Stock Underperforming the S&P 500?
Extra Space Storage has underperformed the S&P 500 over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-20 18:56:38
Analysts See 13% Gains Ahead For FREL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 10:59:37
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $227.0 million dollar outflow -- that's a 6.1% decrease week over w - 2025-03-13 14:56:38
Victory Capital Management Inc. Sells 2,705 Shares of Public Storage (NYSE:PSA)
Victory Capital Management Inc. cut its stake in Public Storage (NYSE:PSA – Free Report) by 5.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 45,415 shares of the real estate investment trust’s stock after selling 2,705 shares during the period. Victory Capital Management Inc.’s holdings in Public Storage were worth $13,599,000 as of its […] - 2025-03-13 08:32:52
Is Public Storage Stock Outperforming the Dow?
As Public Storage has recently outperformed the Dow, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-12 16:38:42
Steward Partners Investment Advisory LLC Grows Stake in Public Storage (NYSE:PSA)
Steward Partners Investment Advisory LLC boosted its stake in Public Storage (NYSE:PSA – Free Report) by 23.7% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,895 shares of the real estate investment trust’s stock after buying an additional 939 shares during the […] - 2025-03-10 07:44:55
Scotiabank Lowers Public Storage (NYSE:PSA) Price Target to $333.00
Public Storage (NYSE:PSA – Get Free Report) had its target price decreased by stock analysts at Scotiabank from $338.00 to $333.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective would suggest a potential upside of 7.95% from […] - 2025-03-07 08:28:48
Public Storage (NYSE:PSA) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC trimmed its holdings in Public Storage (NYSE:PSA – Free Report) by 25.8% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,342 shares of the real estate investment trust’s stock after selling 1,507 shares during the period. […] - 2025-02-28 09:46:57
Public Storage Stock: Is Wall Street Bullish or Bearish?
Despite Public Storage’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-25 18:43:20
Public Storage (NYSE:PSA) Shares Acquired by Venturi Wealth Management LLC
Venturi Wealth Management LLC lifted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 156.0% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 233 shares of the real estate investment trust’s stock after purchasing an additional 142 shares during the period. Venturi Wealth Management LLC’s holdings in Public Storage were […] - 2025-02-25 09:03:02
Vontobel Holding Ltd. Raises Stock Position in Public Storage (NYSE:PSA)
Vontobel Holding Ltd. boosted its position in shares of Public Storage (NYSE:PSA – Free Report) by 28.1% in the 4th quarter, Holdings Channel.com reports. The fund owned 2,652 shares of the real estate investment trust’s stock after purchasing an additional 581 shares during the period. Vontobel Holding Ltd.’s holdings in Public Storage were worth $794,000 […] - 2025-02-19 08:50:39
Choreo LLC Grows Holdings in Public Storage (NYSE:PSA)
Choreo LLC grew its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 7.2% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,300 shares of the real estate investment trust’s stock after buying an additional 155 shares during […] - 2025-02-11 08:51:08
Stratos Wealth Partners LTD. Buys 202 Shares of Public Storage (NYSE:PSA)
Stratos Wealth Partners LTD. grew its position in Public Storage (NYSE:PSA – Free Report) by 6.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,270 shares of the real estate investment trust’s stock after buying an additional 202 shares during the quarter. Stratos […] - 2025-02-10 19:06:10
Vanguard Real Estate ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $295.9 million dollar inflow -- that's a 0.8% increase week over week in - 2025-02-10 15:53:11
Brokerages Set Public Storage (NYSE:PSA) Target Price at $344.54
Public Storage (NYSE:PSA – Get Free Report) has earned an average rating of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat reports. Seven research analysts have rated the stock with a hold recommendation, five have issued a buy recommendation and two have issued a strong buy recommendation on the company. […] - 2025-02-07 06:32:49
Chicago Partners Investment Group LLC Has $221,000 Stock Holdings in Public Storage (NYSE:PSA)
Chicago Partners Investment Group LLC cut its holdings in Public Storage (NYSE:PSA – Free Report) by 13.5% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 748 shares of the real estate investment trust’s stock after selling 117 shares during the […] - 2025-02-06 08:36:52
Robeco Institutional Asset Management B.V. Acquires 214 Shares of Public Storage (NYSE:PSA)
Robeco Institutional Asset Management B.V. boosted its stake in Public Storage (NYSE:PSA – Free Report) by 2.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 10,346 shares of the real estate investment trust’s stock after buying an additional 214 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Public Storage were worth […] - 2025-02-03 08:58:55

iShares S&P 500 EUR Hedged UCITS ETF (Acc) PSA holdings

DateNumber of PSA Shares HeldBase Market Value of PSA SharesLocal Market Value of PSA SharesChange in PSA Shares HeldChange in PSA Base ValueCurrent Price per PSA Share HeldPrevious Price per PSA Share Held
2025-04-17 (Thursday)21,191USD 5,526,407PSA holding increased by 145485USD 5,526,4070USD 145,485 USD 260.79 USD 253.925
2025-04-16 (Wednesday)21,191PSA holding decreased by -33USD 5,380,922PSA holding decreased by -32060USD 5,380,922-33USD -32,060 USD 253.925 USD 255.041
2025-04-15 (Tuesday)21,224PSA holding increased by 33USD 5,412,982PSA holding increased by 30552USD 5,412,98233USD 30,552 USD 255.041 USD 253.996
2025-04-14 (Monday)21,191PSA holding increased by 66USD 5,382,430PSA holding increased by 159356USD 5,382,43066USD 159,356 USD 253.996 USD 247.246
2025-04-11 (Friday)21,125PSA holding increased by 66USD 5,223,074PSA holding decreased by -14506USD 5,223,07466USD -14,506 USD 247.246 USD 248.71
2025-04-10 (Thursday)21,059PSA holding increased by 33USD 5,237,580PSA holding decreased by -139445USD 5,237,58033USD -139,445 USD 248.71 USD 255.732
2025-04-09 (Wednesday)21,026PSA holding increased by 33USD 5,377,025PSA holding increased by 253163USD 5,377,02533USD 253,163 USD 255.732 USD 244.075
2025-04-08 (Tuesday)20,993PSA holding increased by 66USD 5,123,862PSA holding decreased by -158230USD 5,123,86266USD -158,230 USD 244.075 USD 252.406
2025-04-07 (Monday)20,927PSA holding decreased by -33USD 5,282,092PSA holding decreased by -145172USD 5,282,092-33USD -145,172 USD 252.406 USD 258.934
2025-04-04 (Friday)20,960PSA holding decreased by -198USD 5,427,264PSA holding decreased by -359541USD 5,427,264-198USD -359,541 USD 258.934 USD 273.504
2025-04-02 (Wednesday)21,158USD 5,786,805PSA holding decreased by -62397USD 5,786,8050USD -62,397 USD 273.504 USD 276.453
2025-04-01 (Tuesday)21,158PSA holding decreased by -66USD 5,849,202PSA holding decreased by -31312USD 5,849,202-66USD -31,312 USD 276.453 USD 277.069
2025-03-31 (Monday)21,224PSA holding decreased by -64USD 5,880,514PSA holding increased by 90485USD 5,880,514-64USD 90,485 USD 277.069 USD 271.986
2025-03-28 (Friday)21,288PSA holding decreased by -64USD 5,790,029PSA holding increased by 17594USD 5,790,029-64USD 17,594 USD 271.986 USD 270.346
2025-03-27 (Thursday)21,352USD 5,772,435PSA holding decreased by -1041USD 5,772,4350USD -1,041 USD 270.346 USD 270.395
2025-03-26 (Wednesday)21,352USD 5,773,476PSA holding increased by 57138USD 5,773,4760USD 57,138 USD 270.395 USD 267.719
2025-03-25 (Tuesday)21,352PSA holding increased by 32USD 5,716,338PSA holding decreased by -109035USD 5,716,33832USD -109,035 USD 267.719 USD 273.235
2025-03-24 (Monday)21,320USD 5,825,373PSA holding increased by 82839USD 5,825,3730USD 82,839 USD 273.235 USD 269.35
2025-03-21 (Friday)21,320PSA holding decreased by -128USD 5,742,534PSA holding decreased by -119827USD 5,742,534-128USD -119,827 USD 269.35 USD 273.329
2025-03-20 (Thursday)21,448PSA holding decreased by -96USD 5,862,361PSA holding increased by 7036USD 5,862,361-96USD 7,036 USD 273.329 USD 271.784
2025-03-19 (Wednesday)21,544USD 5,855,325PSA holding decreased by -29990USD 5,855,3250USD -29,990 USD 271.784 USD 273.177
2025-03-18 (Tuesday)21,544PSA holding increased by 192USD 5,885,315PSA holding increased by 12171USD 5,885,315192USD 12,171 USD 273.177 USD 275.063
2025-03-17 (Monday)21,352USD 5,873,144PSA holding increased by 18307USD 5,873,1440USD 18,307 USD 275.063 USD 274.206
2025-03-14 (Friday)21,352USD 5,854,837PSA holding increased by 95224USD 5,854,8370USD 95,224 USD 274.206 USD 269.746
2025-03-13 (Thursday)21,352USD 5,759,613PSA holding decreased by -172693USD 5,759,6130USD -172,693 USD 269.746 USD 277.834
2025-03-12 (Wednesday)21,352USD 5,932,306PSA holding decreased by -90298USD 5,932,3060USD -90,298 USD 277.834 USD 282.063
2025-03-11 (Tuesday)21,352PSA holding decreased by -32USD 6,022,604PSA holding decreased by -165191USD 6,022,604-32USD -165,191 USD 282.063 USD 289.366
2025-03-10 (Monday)21,384PSA holding decreased by -96USD 6,187,795PSA holding decreased by -16704USD 6,187,795-96USD -16,704 USD 289.366 USD 288.85
2025-03-07 (Friday)21,480PSA holding decreased by -224USD 6,204,499PSA holding decreased by -72401USD 6,204,499-224USD -72,401 USD 288.85 USD 289.205
2025-03-05 (Wednesday)21,704PSA holding decreased by -96USD 6,276,900PSA holding decreased by -60683USD 6,276,900-96USD -60,683 USD 289.205 USD 290.715
2025-03-04 (Tuesday)21,800USD 6,337,583PSA holding decreased by -129130USD 6,337,5830USD -129,130 USD 290.715 USD 296.638
2025-03-03 (Monday)21,800PSA holding decreased by -128USD 6,466,713PSA holding increased by 65002USD 6,466,713-128USD 65,002 USD 296.638 USD 291.942
2025-02-28 (Friday)21,928USD 6,401,711PSA holding decreased by -35809USD 6,401,7110USD -35,809 USD 291.942 USD 293.575
2025-02-27 (Thursday)21,928PSA holding decreased by -32USD 6,437,520PSA holding increased by 77240USD 6,437,520-32USD 77,240 USD 293.575 USD 289.63
2025-02-26 (Wednesday)21,960USD 6,360,280PSA holding decreased by -95098USD 6,360,2800USD -95,098 USD 289.63 USD 293.961
2025-02-25 (Tuesday)21,960USD 6,455,378PSA holding increased by 92243USD 6,455,3780USD 92,243 USD 293.961 USD 289.76
2025-02-24 (Monday)21,960USD 6,363,135PSA holding decreased by -26164USD 6,363,1350USD -26,164 USD 289.76 USD 290.952
2025-02-21 (Friday)21,960USD 6,389,299PSA holding increased by 14620USD 6,389,2990USD 14,620 USD 290.952 USD 290.286
2025-02-20 (Thursday)21,960USD 6,374,679PSA holding increased by 108790USD 6,374,6790USD 108,790 USD 290.286 USD 285.332
2025-02-19 (Wednesday)21,960PSA holding increased by 32USD 6,265,889PSA holding increased by 43843USD 6,265,88932USD 43,843 USD 285.332 USD 283.749
2025-02-18 (Tuesday)21,928PSA holding increased by 64USD 6,222,046PSA holding increased by 17214USD 6,222,04664USD 17,214 USD 283.749 USD 283.792
2025-02-17 (Monday)21,864USD 6,204,832PSA holding increased by 17123USD 6,204,8320USD 17,123 USD 283.792 USD 283.009
2025-02-14 (Friday)21,864USD 6,187,709PSA holding decreased by -124949USD 6,187,7090USD -124,949 USD 283.009 USD 288.724
2025-02-13 (Thursday)21,864PSA holding increased by 64USD 6,312,658PSA holding increased by 5820USD 6,312,65864USD 5,820 USD 288.724 USD 289.305
2025-02-12 (Wednesday)21,800USD 6,306,838PSA holding decreased by -130075USD 6,306,8380USD -130,075 USD 289.305 USD 295.271
2025-02-11 (Tuesday)21,800USD 6,436,913PSA holding increased by 20437USD 6,436,9130USD 20,437 USD 295.271 USD 294.334
2025-02-10 (Monday)21,800USD 6,416,476PSA holding increased by 39273USD 6,416,4760USD 39,273 USD 294.334 USD 292.532
2025-02-07 (Friday)21,800USD 6,377,203PSA holding increased by 9698USD 6,377,2030USD 9,698 USD 292.532 USD 292.087
2025-02-06 (Thursday)21,800USD 6,367,505PSA holding increased by 47042USD 6,367,5050USD 47,042 USD 292.087 USD 289.93
2025-02-05 (Wednesday)21,800PSA holding decreased by -256USD 6,320,463PSA holding increased by 15471USD 6,320,463-256USD 15,471 USD 289.93 USD 285.863
2025-02-04 (Tuesday)22,056PSA holding increased by 32USD 6,304,992PSA holding decreased by -13416USD 6,304,99232USD -13,416 USD 285.863 USD 286.887
2025-02-03 (Monday)22,024USD 6,318,408PSA holding decreased by -5216USD 6,318,4080USD -5,216 USD 286.887 USD 287.124
2025-01-31 (Friday)22,024USD 6,323,624PSA holding increased by 30902USD 6,323,6240USD 30,902 USD 287.124 USD 285.721
2025-01-30 (Thursday)22,024USD 6,292,722PSA holding increased by 73161USD 6,292,7220USD 73,161 USD 285.721 USD 282.399
2025-01-29 (Wednesday)22,024PSA holding increased by 32USD 6,219,561PSA holding decreased by -56213USD 6,219,56132USD -56,213 USD 282.399 USD 285.366
2025-01-28 (Tuesday)21,992PSA holding increased by 32USD 6,275,774PSA holding increased by 56946USD 6,275,77432USD 56,946 USD 285.366 USD 283.189
2025-01-27 (Monday)21,960USD 6,218,828PSA holding increased by 118341USD 6,218,8280USD 118,341 USD 283.189 USD 277.8
2025-01-24 (Friday)21,960PSA holding increased by 96USD 6,100,487PSA holding decreased by -31106USD 6,100,48796USD -31,106 USD 277.8 USD 280.442
2025-01-23 (Thursday)21,864PSA holding increased by 224USD 6,131,593PSA holding increased by 93079USD 6,131,593224USD 93,079 USD 280.442 USD 279.044
2025-01-22 (Wednesday)21,640PSA holding increased by 160USD 6,038,514PSA holding decreased by -96210USD 6,038,514160USD -96,210 USD 279.044 USD 285.602
2025-01-21 (Tuesday)21,480PSA holding increased by 32USD 6,134,724PSA holding increased by 29143USD 6,134,72432USD 29,143 USD 285.602 USD 284.669
2025-01-20 (Monday)21,448USD 6,105,581PSA holding decreased by -58975USD 6,105,5810USD -58,975 USD 284.669 USD 287.419
2025-01-17 (Friday)21,448USD 6,164,556PSA holding decreased by -34240USD 6,164,5560USD -34,240 USD 287.419 USD 289.015
2025-01-16 (Thursday)21,448PSA holding increased by 192USD 6,198,796PSA holding increased by 207184USD 6,198,796192USD 207,184 USD 289.015 USD 281.879
2025-01-15 (Wednesday)21,256PSA holding increased by 32USD 5,991,612PSA holding increased by 13142USD 5,991,61232USD 13,142 USD 281.879 USD 281.684
2025-01-14 (Tuesday)21,224USD 5,978,470PSA holding decreased by -62575USD 5,978,4700USD -62,575 USD 281.684 USD 284.633
2025-01-13 (Monday)21,224USD 6,041,045PSA holding increased by 56827USD 6,041,0450USD 56,827 USD 284.633 USD 281.955
2025-01-10 (Friday)21,224PSA holding increased by 32USD 5,984,218PSA holding decreased by -95095USD 5,984,21832USD -95,095 USD 281.955 USD 286.868
2025-01-09 (Thursday)21,192USD 6,079,313PSA holding increased by 590USD 6,079,3130USD 590 USD 286.868 USD 286.84
2025-01-08 (Wednesday)21,192USD 6,078,723USD 6,078,7230USD 0 USD 286.84 USD 286.84
2025-01-02 (Thursday)21,096USD 6,089,199USD 6,089,199
2024-12-30 (Monday)21,096USD 6,011,664USD 6,011,664
2024-12-10 (Tuesday)21,256PSA holding increased by 32USD 6,636,923PSA holding decreased by -87150USD 6,636,92332USD -87,150 USD 312.238 USD 316.815
2024-12-09 (Monday)21,224PSA holding increased by 128USD 6,724,073PSA holding increased by 53875USD 6,724,073128USD 53,875 USD 316.815 USD 316.183
2024-12-06 (Friday)21,096USD 6,670,198PSA holding increased by 32844USD 6,670,1980USD 32,844 USD 316.183 USD 314.626
2024-12-05 (Thursday)21,096PSA holding decreased by -64USD 6,637,354PSA holding decreased by -86942USD 6,637,354-64USD -86,942 USD 314.626 USD 317.783
2024-12-04 (Wednesday)21,160PSA holding increased by 96USD 6,724,296PSA holding decreased by -6771USD 6,724,29696USD -6,771 USD 317.783 USD 319.553
2024-12-03 (Tuesday)21,064PSA holding decreased by -160USD 6,731,067PSA holding decreased by -243996USD 6,731,067-160USD -243,996 USD 319.553 USD 328.64
2024-12-02 (Monday)21,224PSA holding increased by 64USD 6,975,063PSA holding increased by 2200USD 6,975,06364USD 2,200 USD 328.64 USD 329.53
2024-11-29 (Friday)21,160PSA holding decreased by -1182USD 6,972,863PSA holding decreased by -465508USD 6,972,863-1,182USD -465,508 USD 329.53 USD 332.932
2024-11-28 (Thursday)22,342USD 7,438,371PSA holding increased by 12665USD 7,438,3710USD 12,665 USD 332.932 USD 332.365
2024-11-27 (Wednesday)22,342USD 7,425,706PSA holding decreased by -35269USD 7,425,7060USD -35,269 USD 332.365 USD 333.944
2024-11-26 (Tuesday)22,342USD 7,460,975PSA holding increased by 51700USD 7,460,9750USD 51,700 USD 333.944 USD 331.63
2024-11-25 (Monday)22,342PSA holding increased by 68USD 7,409,275PSA holding increased by 186166USD 7,409,27568USD 186,166 USD 331.63 USD 324.284
2024-11-22 (Friday)22,274PSA holding decreased by -34USD 7,223,109PSA holding increased by 95203USD 7,223,109-34USD 95,203 USD 324.284 USD 319.522
2024-11-21 (Thursday)22,308PSA holding decreased by -34USD 7,127,906PSA holding increased by 59080USD 7,127,906-34USD 59,080 USD 319.522 USD 316.392
2024-11-20 (Wednesday)22,342USD 7,068,826PSA holding increased by 10514USD 7,068,8260USD 10,514 USD 316.392 USD 315.921
2024-11-19 (Tuesday)22,342USD 7,058,312PSA holding decreased by -68688USD 7,058,3120USD -68,688 USD 315.921 USD 318.996
2024-11-18 (Monday)22,342PSA holding increased by 170USD 7,127,000PSA holding increased by 225561USD 7,127,000170USD 225,561 USD 318.996 USD 311.268
2024-11-12 (Tuesday)22,172PSA holding increased by 34USD 6,901,439PSA holding decreased by -102968USD 6,901,43934USD -102,968 USD 311.268 USD 316.397
2024-11-11 (Monday)22,138USD 7,004,407PSA holding increased by 13915USD 7,004,4070USD 13,915 USD 316.397 USD 315.769
2024-11-08 (Friday)22,138PSA holding increased by 238USD 6,990,492PSA holding increased by 242853USD 6,990,492238USD 242,853 USD 315.769 USD 308.111
2024-11-07 (Thursday)21,900PSA holding increased by 68USD 6,747,639PSA holding increased by 133896USD 6,747,63968USD 133,896 USD 308.111 USD 302.938
2024-11-06 (Wednesday)21,832PSA holding increased by 34USD 6,613,743PSA holding decreased by -196382USD 6,613,74334USD -196,382 USD 302.938 USD 312.42
2024-11-05 (Tuesday)21,798USD 6,810,125PSA holding increased by 158925USD 6,810,1250USD 158,925 USD 312.42 USD 305.129
2024-11-04 (Monday)21,798USD 6,651,200PSA holding increased by 148167USD 6,651,2000USD 148,167 USD 305.129 USD 298.332
2024-11-01 (Friday)21,798USD 6,503,033PSA holding decreased by -103930USD 6,503,0330USD -103,930 USD 298.332 USD 303.1
2024-10-31 (Thursday)21,798PSA holding increased by 102USD 6,606,963PSA holding decreased by -100054USD 6,606,963102USD -100,054 USD 303.1 USD 309.136
2024-10-30 (Wednesday)21,696USD 6,707,017PSA holding increased by 51447USD 6,707,0170USD 51,447 USD 309.136 USD 306.765
2024-10-29 (Tuesday)21,696PSA holding increased by 34USD 6,655,570PSA holding decreased by -84409USD 6,655,57034USD -84,409 USD 306.765 USD 311.143
2024-10-28 (Monday)21,662PSA holding increased by 34USD 6,739,979PSA holding increased by 24047USD 6,739,97934USD 24,047 USD 311.143 USD 310.52
2024-10-25 (Friday)21,628PSA holding increased by 34USD 6,715,932PSA holding decreased by -51955USD 6,715,93234USD -51,955 USD 310.52 USD 313.415
2024-10-24 (Thursday)21,594PSA holding increased by 34USD 6,767,887PSA holding decreased by -30666USD 6,767,88734USD -30,666 USD 313.415 USD 315.332
2024-10-23 (Wednesday)21,560PSA holding decreased by -68USD 6,798,553PSA holding increased by 97674USD 6,798,553-68USD 97,674 USD 315.332 USD 309.824
2024-10-22 (Tuesday)21,628USD 6,700,879PSA holding increased by 76743USD 6,700,8790USD 76,743 USD 309.824 USD 306.276
2024-10-21 (Monday)21,628USD 6,624,136PSA holding decreased by -260570USD 6,624,1360USD -260,570 USD 306.276 USD 318.324
2024-10-18 (Friday)21,628USD 6,884,706USD 6,884,706
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSA by Blackrock for IE00B3ZW0K18

Show aggregate share trades of PSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16SELL-33 253.925* 291.74 Profit of 9,628 on sale
2025-04-15BUY33 255.041* 292.11
2025-04-14BUY66 253.996* 292.49
2025-04-11BUY66 247.246* 292.95
2025-04-10BUY33 248.710* 293.40
2025-04-09BUY33 255.732* 293.79
2025-04-08BUY66 244.075* 294.30
2025-04-07SELL-33 252.406* 294.74 Profit of 9,727 on sale
2025-04-04SELL-198 258.934* 295.13 Profit of 58,435 on sale
2025-04-01SELL-66 276.453* 295.56 Profit of 19,507 on sale
2025-03-31SELL-64 277.069* 295.77 Profit of 18,929 on sale
2025-03-28SELL-64 271.986* 296.03 Profit of 18,946 on sale
2025-03-25BUY32 267.719* 296.95
2025-03-21SELL-128 269.350* 297.55 Profit of 38,086 on sale
2025-03-20SELL-96 273.329* 297.84 Profit of 28,593 on sale
2025-03-18BUY192 273.177* 298.46
2025-03-11SELL-32 282.063* 299.93 Profit of 9,598 on sale
2025-03-10SELL-96 289.366* 300.07 Profit of 28,807 on sale
2025-03-07SELL-224 288.850* 300.22 Profit of 67,249 on sale
2025-03-05SELL-96 289.205* 300.37 Profit of 28,835 on sale
2025-03-03SELL-128 296.638* 300.55 Profit of 38,471 on sale
2025-02-27SELL-32 293.575* 300.78 Profit of 9,625 on sale
2025-02-19BUY32 285.332* 301.79
2025-02-18BUY64 283.749* 302.07
2025-02-13BUY64 288.724* 302.92
2025-02-05SELL-256 289.930* 304.10 Profit of 77,851 on sale
2025-02-04BUY32 285.863* 304.45
2025-01-29BUY32 282.399* 305.99
2025-01-28BUY32 285.366* 306.42
2025-01-24BUY96 277.800* 307.55
2025-01-23BUY224 280.442* 308.15
2025-01-22BUY160 279.044* 308.81
2025-01-21BUY32 285.602* 309.35
2025-01-16BUY192 289.015* 311.03
2025-01-15BUY32 281.879* 311.77
2025-01-10BUY32 281.955* 314.19
2024-12-10BUY32 312.238* 315.91
2024-12-09BUY128 316.815* 315.88
2024-12-05SELL-64 314.626* 315.91 Profit of 20,218 on sale
2024-12-04BUY96 317.783* 315.85
2024-12-03SELL-160 319.553* 315.72 Profit of 50,514 on sale
2024-12-02BUY64 328.640* 315.24
2024-11-29SELL-1,182 329.530* 314.69 Profit of 371,960 on sale
2024-11-25BUY68 331.630* 311.41
2024-11-22SELL-34 324.284* 310.80 Profit of 10,567 on sale
2024-11-21SELL-34 319.522* 310.36 Profit of 10,552 on sale
2024-11-18BUY170 318.996* 309.17
2024-11-12BUY34 311.268* 309.04
2024-11-08BUY238 315.769* 308.03
2024-11-07BUY68 308.111* 308.03
2024-11-06BUY34 302.938* 308.45
2024-10-31BUY102 303.100* 310.30
2024-10-29BUY34 306.765* 311.09
2024-10-28BUY34 311.143* 311.07
2024-10-25BUY34 310.520* 311.21
2024-10-24BUY34 313.415* 310.48
2024-10-23SELL-68 315.332* 308.05 Profit of 20,947 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17160,36449294,48654.5%
2025-04-16152,97930219,42269.7%
2025-04-15147,8260287,71451.4%
2025-04-14200,29040443,83745.1%
2025-04-11157,73110416,27037.9%
2025-04-10272,22726482,82856.4%
2025-04-09307,7832,033659,83546.6%
2025-04-08284,013268499,73256.8%
2025-04-07274,813404511,15153.8%
2025-04-04359,553356515,91969.7%
2025-04-03316,00779467,98167.5%
2025-04-02123,344148205,14160.1%
2025-04-01132,4953335,20339.5%
2025-03-31137,31280273,55050.2%
2025-03-28111,9162213,87952.3%
2025-03-27100,8320176,83757.0%
2025-03-2673,83814129,26957.1%
2025-03-25108,6953,319208,48652.1%
2025-03-24102,46446205,40249.9%
2025-03-21118,98926221,26353.8%
2025-03-20101,312154225,56444.9%
2025-03-19115,4891283,63240.7%
2025-03-1876,44631156,72348.8%
2025-03-1773,73045143,33551.4%
2025-03-14221,35448272,20881.3%
2025-03-13125,52833223,99256.0%
2025-03-12138,88030263,18852.8%
2025-03-11180,17898378,22347.6%
2025-03-10209,13010470,96644.4%
2025-03-07211,992100346,63361.2%
2025-03-06187,77140256,95473.1%
2025-03-05136,49647203,09567.2%
2025-03-04163,96623368,38444.5%
2025-03-03145,937150234,87562.1%
2025-02-28121,96659245,06849.8%
2025-02-27131,763640226,35958.2%
2025-02-26215,200122383,35856.1%
2025-02-25229,6920596,00238.5%
2025-02-24110,8419425,79926.0%
2025-02-2192,931177162,58757.2%
2025-02-2086,85334157,36855.2%
2025-02-1975,1185162,80646.1%
2025-02-1867,383436176,91638.1%
2025-02-1454,25911135,88039.9%
2025-02-1345,438296,29047.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.