ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for PTC

Stock NamePTC Inc
TickerPTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS69370C1009
LEI54930050SSMU8SKDJ030

Show aggregate PTC holdings

News associated with PTC

PTC (NASDAQ:PTC) Rating Increased to Strong-Buy at Wall Street Zen
Wall Street Zen upgraded shares of PTC (NASDAQ:PTC – Free Report) from a buy rating to a strong-buy rating in a research report released on Saturday. Other equities analysts also recently issued reports about the company. Stifel Nicolaus upped their price target on PTC from $200.00 to $220.00 and gave the stock a “buy” rating […] - 2025-09-21 07:14:58
Zacks Industry Outlook Highlights Microsoft, PTC and Manhattan Associates
Cloud, AI, and SaaS adoption keep the software industry thriving, with Microsoft, PTC, and Manhattan Associates positioned to capture the next wave of digital transformation. - 2025-09-16 06:27:00
3 Software Stocks to Watch Closely in a Thriving Industry
Steady digital transformation and strong adoption of AI bode well for Computer Software industry participants like MSFT, PTC and MANH amid broader market volatility. - 2025-09-15 11:48:00
3 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Key PointsThe manufacturing world is going digital with the help of software company PTC's solutions. - 2025-09-12 05:41:00
Cadence Expands Digital Twin Platform With NVIDIA DGX SuperPOD Model
CDNS expands its Reality Digital Twin Platform with a model of NVIDIA DGX SuperPOD, boosting AI factory and data center design precision. - 2025-09-10 13:03:00
VBK, PTC, SOFI, TOST: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Growth ETF (Symbol: VBK) where we have detected an approximate $121.1 million dollar outflow -- that's a 0.6% decrease week over - 2025-09-09 12:50:41
Cadence Strengthens Analysis Portfolio With Hexagon D&E Unit Buyout
CDNS is set to acquire Hexagon's Design & Engineering division for 2.7B euros, expanding its simulation and structural analysis portfolio. - 2025-09-05 11:09:00
Noteworthy ETF Outflows: TCAF, PTC, BDX, ROP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $278.1 million dollar outflow -- that's a 4.9% de - 2025-08-27 13:02:01
Intuit Q4 Earnings Surpass Estimates, Revenues Increase Y/Y
INTU posts strong fiscal Q4 results with 38% EPS growth and 20% revenue jump, fueled by gains in Global Business Solutions and Credit Karma. - 2025-08-22 13:56:00
PTC Inc. (NASDAQ:PTC) Short Interest Update
PTC Inc. (NASDAQ:PTC – Get Free Report) was the target of a large drop in short interest in the month of July. As of July 31st, there was short interest totaling 3,300,000 shares, adropof24.3% from the July 15th total of 4,360,000 shares. Approximately2.8% of the company’s shares are short sold. Based on an average daily […] - 2025-08-21 03:22:54
Top AI Stocks to Add to Your Portfolio for Healthy Returns
Here, we have picked three AI stocks, PTC, AVGO and MSFT, which are well-poised to benefit from AI's growing use and ability to solve complex problems. - 2025-08-19 13:38:00
CDNS, NVDA Team Up to Advance Billion-Gate AI Design Power Analysis
Cadence and NVIDIA slash AI chip power analysis from weeks to hours, enabling billion-cycle profiling with 97% accuracy. - 2025-08-14 12:15:00
PTC (NASDAQ:PTC) Stock Rating Upgraded by Wall Street Zen
PTC (NASDAQ:PTC – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a note issued to investors on Saturday. A number of other equities research analysts have also weighed in on PTC. Royal Bank Of Canada lifted their target price on PTC from […] - 2025-08-11 05:50:51
The Math Shows VOO Can Go To $638
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 09:34:45
Rep. April McClain Delaney Buys PTC Inc. (NASDAQ:PTC) Stock
Representative April McClain Delaney (D-Maryland) recently bought shares of PTC Inc. (NASDAQ:PTC). In a filing disclosed on August 05th, the Representative disclosed that they had bought between $1,001 and $15,000 in PTC stock on July 11th. Representative April McClain Delaney also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Entegris (NASDAQ:ENTG) […] - 2025-08-07 04:08:53
PTC (NASDAQ:PTC) Sets New 52-Week High on Strong Earnings
PTC Inc. (NASDAQ:PTC – Get Free Report)’s share price reached a new 52-week high during trading on Thursday following a stronger than expected earnings report. The company traded as high as $218.00 and last traded at $215.56, with a volume of 2200 shares trading hands. The stock had previously closed at $202.51. The technology company […] - 2025-08-01 03:26:52
PTC Inc. (PTC) Beats Q3 Earnings and Revenue Estimates
PTC Inc. (PTC) delivered earnings and revenue surprises of +34.43% and +10.57%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-07-30 19:20:03
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/28/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-28 13:00:00
PTC (NASDAQ:PTC) Price Target Raised to $225.00
PTC (NASDAQ:PTC – Free Report) had its target price hoisted by Oppenheimer from $210.00 to $225.00 in a research note released on Friday morning,Benzinga reports. Oppenheimer currently has an outperform rating on the technology company’s stock. Several other equities analysts have also commented on PTC. Piper Sandler reduced their price objective on PTC from $202.00 […] - 2025-07-28 05:40:53
Forget a Takeover From Autodesk, PTC Is a Great Stock to Buy Anyway. Here's Why.
Key PointsA deal between Autodesk and PTC would have made good strategic sense. - 2025-07-27 20:32:00
Victory Capital Management Inc. Trims Stock Position in PTC Inc. (NASDAQ:PTC)
Victory Capital Management Inc. lowered its position in shares of PTC Inc. (NASDAQ:PTC – Free Report) by 1.4% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 72,628 shares of the technology company’s stock after selling 1,036 shares during the period. Victory Capital Management Inc.’s holdings in PTC were worth $11,254,000 as of its […] - 2025-07-24 06:04:48
T. Rowe Price Capital Appreciation Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $249.8 million dollar inflow -- that's a 5.1% incr - 2025-07-22 13:10:46
PTC Inc. (NASDAQ:PTC) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. lessened its stake in PTC Inc. (NASDAQ:PTC – Free Report) by 33.3% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 61,027 shares of the technology company’s stock after selling 30,536 shares during the quarter. Envestnet Asset […] - 2025-07-21 05:52:47
PTC (NASDAQ:PTC) Given New $210.00 Price Target at Oppenheimer
PTC (NASDAQ:PTC – Get Free Report) had its price objective lifted by stock analysts at Oppenheimer from $190.00 to $210.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has an “outperform” rating on the technology company’s stock. Oppenheimer’s target price points to a potential upside of 6.60% from the stock’s current price. Several […] - 2025-07-18 06:05:05
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/16/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-16 13:00:00
PTC (NASDAQ:PTC) Stock Price Expected to Rise, Barclays Analyst Says
PTC (NASDAQ:PTC – Get Free Report) had its target price raised by Barclays from $175.00 to $203.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the technology company’s stock. Barclays‘s price target suggests a potential upside of 5.61% from the stock’s current price. PTC has been the […] - 2025-07-16 06:08:47
PTC Inc. (NASDAQ:PTC) Shares Acquired by D.A. Davidson & CO.
D.A. Davidson & CO. grew its position in PTC Inc. (NASDAQ:PTC – Free Report) by 1.9% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,755 shares of the technology company’s stock after buying an additional 70 shares during the quarter. D.A. […] - 2025-07-11 06:09:02
PTC Inc. (NASDAQ:PTC) Receives $189.23 Consensus Price Target from Brokerages
PTC Inc. (NASDAQ:PTC – Get Free Report) has earned a consensus rating of “Hold” from the thirteen ratings firms that are currently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a sell rating, five have issued a hold rating and seven have issued a buy rating on the company. […] - 2025-07-11 03:56:54
Bank of New York Mellon Corp Trims Position in PTC Inc. (NASDAQ:PTC)
Bank of New York Mellon Corp lessened its stake in shares of PTC Inc. (NASDAQ:PTC – Free Report) by 5.3% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 721,204 shares of the technology company’s stock after selling 40,081 shares during the quarter. Bank […] - 2025-07-10 06:34:53
Teacher Retirement System of Texas Raises Position in PTC Inc. (NASDAQ:PTC)
Teacher Retirement System of Texas increased its holdings in PTC Inc. (NASDAQ:PTC – Free Report) by 1,465.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 17,593 shares of the technology company’s stock after buying an additional 16,469 shares during the period. […] - 2025-07-10 05:56:53

iShares S&P 500 EUR Hedged UCITS ETF (Acc) PTC holdings

DateNumber of PTC Shares HeldBase Market Value of PTC SharesLocal Market Value of PTC SharesChange in PTC Shares HeldChange in PTC Base ValueCurrent Price per PTC Share HeldPrevious Price per PTC Share Held
2026-03-04 (Wednesday)18,539PTC holding increased by 81USD 2,595,731PTC holding decreased by -5470USD 2,595,73181USD -5,470 USD 140.015 USD 140.925
2026-03-03 (Tuesday)18,458PTC holding increased by 81USD 2,601,201PTC holding increased by 163957USD 2,601,20181USD 163,957 USD 140.925 USD 132.625
2026-02-27 (Friday)18,377USD 2,437,244PTC holding decreased by -11102USD 2,437,2440USD -11,102 USD 132.625 USD 133.229
2026-02-26 (Thursday)18,377PTC holding decreased by -56USD 2,448,346PTC holding increased by 41271USD 2,448,346-56USD 41,271 USD 133.229 USD 130.585
2026-02-25 (Wednesday)18,433PTC holding decreased by -28USD 2,407,075PTC holding decreased by -922USD 2,407,075-28USD -922 USD 130.585 USD 130.437
2026-02-24 (Tuesday)18,461USD 2,407,997USD 2,407,997
2026-02-23 (Monday)18,461USD 2,361,505USD 2,361,505
2026-02-19 (Thursday)18,461USD 2,423,198PTC holding decreased by -5059USD 2,423,1980USD -5,059 USD 131.26 USD 131.534
2026-02-18 (Wednesday)18,461USD 2,428,257PTC holding increased by 35821USD 2,428,2570USD 35,821 USD 131.534 USD 129.594
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PTC by Blackrock for IE00B3ZW0K18

Show aggregate share trades of PTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-03-04BUY81 140.015* -
2026-03-03BUY81 140.925* -
2026-02-26SELL-56157.950154.400 154.755USD -8,666 -
2026-02-25SELL-28154.845151.800 152.105USD -4,259 -
2026-02-17BUY112156.520150.765 151.340USD 16,950 -
2026-02-12SELL-28157.450147.140 148.171USD -4,149 -
2026-02-09SELL-56160.320154.240 154.848USD -8,671 -
2026-02-06SELL-196 131.748* -
2026-01-29SELL-28160.690151.710 152.608USD -4,273 -
2026-01-28BUY28165.180160.760 161.202USD 4,514 -
2026-01-26SELL-28165.940162.590 162.925USD -4,562 -
2026-01-22SELL-28164.740162.265 162.513USD -4,550 -
2026-01-20BUY28165.532160.370 160.886USD 4,505 -
2026-01-16SELL-28168.060164.150 164.541USD -4,607 -
2026-01-15SELL-28169.480166.490 166.789USD -4,670 -
2026-01-12SELL-28172.030170.250 170.428USD -4,772 -
2026-01-09SELL-196174.320171.295 171.597USD -33,633 -
2026-01-08BUY28173.900171.500 171.740USD 4,809 -
2026-01-06BUY28176.199171.500 171.970USD 4,815 -
2026-01-05BUY140173.930169.700 170.123USD 23,817 -
2025-12-30BUY56175.465174.355 174.466USD 9,770 -
2025-12-29BUY56176.880175.200 175.368USD 9,821 -
2025-12-19SELL-28178.710175.110 175.470USD -4,913 -
2025-12-18BUY28176.890174.650 174.874USD 4,896 -
2025-12-17SELL-28176.970173.610 173.946USD -4,870 -
2025-12-16BUY168175.720173.615 173.826USD 29,203 -
2025-12-15BUY56177.340173.860 174.208USD 9,756 -
2025-12-12BUY56179.000174.995 175.395USD 9,822 -
2025-12-11BUY56180.650173.830 174.512USD 9,773 -
2025-12-10BUY56176.230172.610 172.972USD 9,686 -
2025-12-09BUY28175.000172.401 172.661USD 4,835 -
2025-12-02BUY56177.710174.630 174.938USD 9,797 -
2025-12-01BUY140177.365173.300 173.707USD 24,319 -
2025-11-28BUY28176.610172.650 173.046USD 4,845 -
2025-11-24SELL-28173.260169.470 169.849USD -4,756 -
2025-11-21BUY28174.165169.770 170.210USD 4,766 -
2025-11-19SELL-84173.410170.520 170.809USD -14,348 -
2025-11-18SELL-112175.660172.100 172.456USD -19,315 -
2025-11-17SELL-56179.010173.695 174.227USD -9,757 -
2025-11-07SELL-56176.770172.030 172.504USD -9,660 -
2025-11-05SELL-196192.120188.670 189.015USD -37,047 -
2025-10-28BUY28203.910201.860 202.065USD 5,658 -
2025-10-14SELL-168203.080199.670 200.011USD -33,602 -
2025-10-02BUY56203.605201.460 201.675USD 11,294 -
2025-09-30SELL-56204.290201.880 202.121USD -11,319 -
2025-09-16BUY28 172.924* -
2025-09-15BUY28 173.626* -
2025-08-21BUY27213.010208.170 208.654USD 5,634 -
2025-08-20SELL-54 180.820* -
2025-08-13BUY54208.940205.430 205.781USD 11,112 -
2025-08-12BUY27205.040201.460 201.818USD 5,449 -
2025-08-08SELL-27208.050205.010 205.314USD -5,543 -
2025-08-05BUY54217.200213.650 214.005USD 11,556 -
2025-08-04SELL-108218.000211.390 212.051USD -22,902 -
2025-08-01SELL-27213.880207.300 207.958USD -5,615 -
2025-07-31SELL-1,978219.690208.000 209.169USD -413,736 -
2025-07-30BUY30204.810199.740 200.247USD 6,007 -
2025-07-18SELL-90199.780195.710 196.117USD -17,651 -
2025-07-16SELL-60194.660191.090 191.447USD -11,487 -
2025-07-10BUY30200.230187.000 188.323USD 5,650 -
2025-07-07BUY60176.160173.910 174.135USD 10,448 -
2025-07-02BUY30173.750171.780 171.977USD 5,159 -
2025-06-24BUY52170.140166.220 166.612USD 8,664 -
2025-06-23BUY26167.000163.740 164.066USD 4,266 -
2025-06-18BUY26168.110166.020 166.229USD 4,322 -
2025-06-17BUY26172.320167.310 167.811USD 4,363 -
2025-06-05SELL-52169.820167.600 167.822USD -8,727 -
2025-06-03BUY52168.250165.500 165.775USD 8,620 -
2025-05-28BUY286171.342167.150 167.569USD 47,925 -
2025-05-27BUY78171.750169.305 169.549USD 13,225 -
2025-05-22SELL-26171.275168.205 168.512USD -4,381 -
2025-05-21SELL-26172.730169.060 169.427USD -4,405 -
2025-05-20SELL-52174.255171.500 171.776USD -8,932 -
2025-05-19SELL-52 153.188* -
2025-05-15BUY26 153.571* -
2025-05-14BUY52 152.914* -
2025-05-13BUY78 153.156* -
2025-05-12BUY156 153.447* -
2025-05-09BUY78 144.669* -
2025-05-02BUY26162.920157.640 158.168USD 4,112 -
2025-04-28BUY26155.810151.340 151.787USD 3,946 -
2025-04-25SELL-26154.130150.440 150.809USD -3,921 -
2025-04-24BUY78152.000146.190 146.771USD 11,448 -
2025-04-23BUY26151.170147.115 147.521USD 3,836 -
2025-04-22BUY26143.970140.700 141.027USD 3,667 -
2025-04-16SELL-26146.865141.330 141.884USD -3,689 -
2025-04-15BUY26148.520146.540 146.738USD 3,815 -
2025-04-14BUY52147.905145.190 145.462USD 7,564 -
2025-04-11BUY52145.740140.660 141.168USD 7,341 -
2025-04-10BUY26146.725139.370 140.105USD 3,643 -
2025-04-09BUY26149.620133.380 135.004USD 3,510 -
2025-04-08BUY52145.110134.310 135.390USD 7,040 -
2025-04-07SELL-26144.810134.160 135.225USD -3,516 -
2025-04-04SELL-156145.850139.660 140.279USD -21,884 -
2025-04-01SELL-52 144.489* -
2025-03-31SELL-50 143.446* -
2025-03-28SELL-50 143.029* -
2025-03-25BUY25 150.734* -
2025-03-21SELL-100 147.877* -
2025-03-20SELL-75 147.414* -
2025-03-18BUY150 146.445* -
2025-03-11SELL-25 143.937* -
2025-03-10SELL-75 148.577* -
2025-03-07SELL-175 149.632* -
2025-03-05SELL-75 149.721* -
2025-03-03SELL-100165.010162.980 163.183USD -16,318 -
2025-02-27SELL-26165.620162.220 162.560USD -4,227 -
2025-02-19BUY26170.440167.370 167.677USD 4,360 -
2025-02-18BUY52172.090169.000 169.309USD 8,804 -
2025-02-13BUY52168.010165.090 165.382USD 8,600 -
2025-02-05SELL-200193.480189.007 189.454USD -37,891 -
2025-02-04BUY25193.440190.676 190.952USD 4,774 -
2025-01-29BUY26190.420187.265 187.580USD 4,877 -
2025-01-28BUY26192.750187.790 188.286USD 4,895 -
2025-01-24BUY78190.270188.500 188.677USD 14,717 -
2025-01-23BUY182189.070186.490 186.748USD 33,988 -
2025-01-22BUY130189.560187.720 187.904USD 24,428 -
2025-01-21BUY26190.035184.820 185.342USD 4,819 -
2025-01-16BUY156187.665185.080 185.339USD 28,913 -
2025-01-15BUY26189.260185.240 185.642USD 4,827 -
2025-01-10BUY26184.680180.820 181.206USD 4,711 -
2024-12-10BUY26200.220197.545 197.812USD 5,143 -
2024-12-09BUY104201.600199.390 199.611USD 20,760 -
2024-12-05SELL-50201.290199.510 199.688USD -9,984 -
2024-12-04BUY78202.780199.850 200.143USD 15,611 -
2024-12-03SELL-130200.450198.060 198.299USD -25,779 -
2024-12-02BUY52200.340196.250 196.659USD 10,226 -
2024-11-25BUY50201.660197.810 198.195USD 9,910 -
2024-11-22SELL-25197.830191.980 192.565USD -4,814 -
2024-11-21SELL-25193.840189.100 189.574USD -4,739 -
2024-11-18BUY125190.510187.500 187.801USD 23,475 -
2024-11-12BUY25194.590192.190 192.430USD 4,811 -
2024-11-08BUY175193.750183.730 184.732USD 32,328 -
2024-11-07BUY50196.990189.450 190.204USD 9,510 -
2024-11-06BUY25199.480194.290 194.809USD 4,870 -
2024-10-31BUY78187.080184.470 184.731USD 14,409 -
2024-10-29BUY26190.870185.260 185.821USD 4,831 -
2024-10-28BUY26188.990185.090 185.480USD 4,822 -
2024-10-25BUY26187.520184.680 184.964USD 4,809 -
2024-10-24BUY26184.800182.490 182.721USD 4,751 -
2024-10-23SELL-52183.680179.780 180.170USD -9,369 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19101,1810247,37640.9%
2025-09-1883,7180204,50840.9%
2025-09-1773,9300214,83534.4%
2025-09-16130,7370314,74941.5%
2025-09-1585,4960160,05253.4%
2025-09-1291,9342171,15153.7%
2025-09-11128,7260310,18441.5%
2025-09-10122,5710370,60833.1%
2025-09-09193,07511549,31535.1%
2025-09-08279,4011442,92063.1%
2025-09-0591,295194223,98940.8%
2025-09-04123,0679267,88945.9%
2025-09-03151,81730189,70480.0%
2025-09-02221,08284316,74469.8%
2025-08-29158,995399393,57640.4%
2025-08-28114,2280172,31466.3%
2025-08-27178,2810240,11574.2%
2025-08-2692,38643142,39564.9%
2025-08-25197,1132,303257,79076.5%
2025-08-22165,74136220,56975.1%
2025-08-21199,5420330,33760.4%
2025-08-20188,0644299,06962.9%
2025-08-19157,97388217,45472.6%
2025-08-18156,1960297,88452.4%
2025-08-15261,567125689,37537.9%
2025-08-14172,89331250,53669.0%
2025-08-13124,3360194,89963.8%
2025-08-12107,67021212,78750.6%
2025-08-11155,2710273,73856.7%
2025-08-08170,0670254,83766.7%
2025-08-07247,2940495,10249.9%
2025-08-06125,954340248,80350.6%
2025-08-05226,036100410,08855.1%
2025-08-04161,41010317,52750.8%
2025-08-01335,32951665,46250.4%
2025-07-31430,7755979,85944.0%
2025-07-30195,6590539,86736.2%
2025-07-29150,9870223,38167.6%
2025-07-28125,50410272,24946.1%
2025-07-25118,7400198,34259.9%
2025-07-24121,19411273,16444.4%
2025-07-23140,10745469,73029.8%
2025-07-22141,729157330,77742.8%
2025-07-21197,5467266,51874.1%
2025-07-18170,1503,109228,81174.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy