ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for PWR

Stock NameQuanta Services Inc
TickerPWR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74762E1029
LEISHVRXXEACT60MMH07S24

Show aggregate PWR holdings

News associated with PWR

GRID, ETN, JCI, PWR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (Symbol: GRID) where we have detected an approximate $238.9 million dollar inflow - 2025-09-16 12:48:33
Quanta Services (NYSE:PWR) Cut to “Hold” at Wall Street Zen
Wall Street Zen lowered shares of Quanta Services (NYSE:PWR – Free Report) from a buy rating to a hold rating in a research report released on Saturday morning. Several other equities research analysts have also weighed in on the company. UBS Group raised their target price on Quanta Services from $413.00 to $474.00 and gave […] - 2025-08-31 06:46:53
Quanta Services, Inc. (NYSE:PWR) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-five research firms that are currently covering the company, MarketBeat Ratings reports. Twelve analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average […] - 2025-08-27 03:22:56
Quanta Services, Inc. (NYSE:PWR) Sees Large Drop in Short Interest
Quanta Services, Inc. (NYSE:PWR – Get Free Report) was the target of a significant drop in short interest in July. As of July 31st, there was short interest totaling 3,770,000 shares, adropof25.5% from the July 15th total of 5,060,000 shares. Based on an average daily trading volume, of 1,160,000 shares, the days-to-cover ratio is presently […] - 2025-08-21 04:14:42
Analysts Expect 10% Gains Ahead For The Holdings of SPUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 11:38:26
Truist Financial Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price
Quanta Services (NYSE:PWR – Free Report) had its price target raised by Truist Financial from $375.00 to $472.00 in a research note released on Monday,Benzinga reports. They currently have a buy rating on the construction company’s stock. A number of other research firms also recently commented on PWR. Piper Sandler restated an “overweight” rating and […] - 2025-08-05 06:00:56
Quanta Services (CNSX:PWR) Trading Up 86,326.8% – Time to Buy?
Quanta Services, Inc. (CNSX:PWR – Get Free Report)’s share price was up 86,326.8% during mid-day trading on Monday . The company traded as high as $0.46 and last traded at $393.24. Approximately 264,925 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 1,166,796 shares. The stock had previously […] - 2025-08-05 05:46:56
Quanta Services, Inc. (NYSE:PWR) Receives $379.32 Consensus Price Target from Brokerages
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are presently covering the firm, Marketbeat Ratings reports. Eleven research analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has issued a […] - 2025-08-05 04:12:55
Quanta Services (NYSE:PWR) Earns “Buy” Rating from Roth Capital
Roth Capital restated their buy rating on shares of Quanta Services (NYSE:PWR – Free Report) in a research report released on Tuesday morning,Benzinga reports. Roth Capital currently has a $450.00 price objective on the construction company’s stock, up from their previous price objective of $350.00. Other equities analysts have also recently issued research reports about […] - 2025-07-30 05:23:01
Quanta Services (NYSE:PWR) and SU Group (NASDAQ:SUGP) Head-To-Head Analysis
Quanta Services (NYSE:PWR – Get Free Report) and SU Group (NASDAQ:SUGP – Get Free Report) are both construction companies, but which is the better investment? We will compare the two companies based on the strength of their risk, dividends, analyst recommendations, institutional ownership, valuation, earnings and profitability. Risk and Volatility Quanta Services has a beta […] - 2025-07-28 05:26:48
Quanta Services (NYSE:PWR) Price Target Raised to $392.00
Quanta Services (NYSE:PWR – Free Report) had its target price raised by JPMorgan Chase & Co. from $345.00 to $392.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a neutral rating on the construction company’s stock. Other analysts have also issued research reports about the stock. UBS Group set a $413.00 […] - 2025-07-25 07:06:55
Quanta Services (NYSE:PWR) Reaches New 52-Week High Following Analyst Upgrade
Quanta Services, Inc. (NYSE:PWR – Get Free Report) shares hit a new 52-week high on Wednesday after JPMorgan Chase & Co. raised their price target on the stock from $345.00 to $392.00. JPMorgan Chase & Co. currently has a neutral rating on the stock. Quanta Services traded as high as $405.98 and last traded at […] - 2025-07-24 05:22:53
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 11:11:00
Sigma Planning Corp Boosts Stock Position in Quanta Services, Inc. (NYSE:PWR)
Sigma Planning Corp grew its stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 52.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,346 shares of the construction company’s stock after acquiring an additional 464 shares […] - 2025-07-21 06:43:03
Quanta Services (NYSE:PWR) Price Target Raised to $411.00 at Stifel Nicolaus
Quanta Services (NYSE:PWR – Free Report) had its target price lifted by Stifel Nicolaus from $363.00 to $411.00 in a research note issued to investors on Friday morning,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Other equities research analysts have also recently issued research reports about the company. Citigroup […] - 2025-07-14 05:41:27
Private Trust Co. NA Has $186,000 Stock Holdings in Quanta Services, Inc. (NYSE:PWR)
Private Trust Co. NA trimmed its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 6.8% during the first quarter, HoldingsChannel.com reports. The firm owned 731 shares of the construction company’s stock after selling 53 shares during the period. Private Trust Co. NA’s holdings in Quanta Services were worth $186,000 at the […] - 2025-07-08 05:52:56
Quanta Services, Inc. (NYSE:PWR) Given Average Rating of “Moderate Buy” by Brokerages
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-three ratings firms that are currently covering the stock, Marketbeat reports. Eight investment analysts have rated the stock with a hold recommendation, thirteen have issued a buy recommendation and two have given a strong […] - 2025-07-08 03:55:01
Rossby Financial LCC Takes $53,000 Position in Quanta Services, Inc. (NYSE:PWR)
Rossby Financial LCC bought a new stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 210 shares of the construction company’s stock, valued at approximately $53,000. Other hedge funds have also recently modified their holdings of the company. Norges Bank purchased a new stake […] - 2025-07-06 07:50:51
Quanta Services (NYSE:PWR) Stock Rating Lowered by Northland Securities
Quanta Services (NYSE:PWR – Get Free Report) was downgraded by equities researchers at Northland Securities from an “outperform” rating to a “market perform” rating in a report released on Wednesday, MarketBeat.com reports. They currently have a $354.00 price target on the construction company’s stock. Northland Securities’ target price points to a potential downside of 8.41% […] - 2025-07-04 05:32:50
KBC Group NV Purchases 2,502 Shares of Quanta Services, Inc. (NYSE:PWR)
KBC Group NV boosted its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 20.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 14,627 shares of the construction company’s stock after buying an additional 2,502 shares during the period. KBC Group NV’s […] - 2025-07-03 07:14:58
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 10:28:00
Quanta Services, Inc. (NYSE:PWR) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund lowered its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 44.7% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,224 shares of the construction company’s stock after selling 3,420 shares during the period. […] - 2025-06-24 07:02:56
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems
AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 18:56:00
Brighton Jones LLC Grows Stock Holdings in Quanta Services, Inc. (NYSE:PWR)
Brighton Jones LLC lifted its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 93.2% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,822 shares of the construction company’s stock after purchasing an additional 879 shares during […] - 2025-06-18 08:46:56
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus
MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 10:35:00
Fifth Third Bancorp Purchases 453 Shares of Quanta Services, Inc. (NYSE:PWR)
Fifth Third Bancorp boosted its position in Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 5,491 shares of the construction company’s stock after acquiring an additional 453 shares during the quarter. Fifth Third Bancorp’s […] - 2025-06-16 06:32:49
UBS Group Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price
Quanta Services (NYSE:PWR – Free Report) had its price target raised by UBS Group from $369.00 to $413.00 in a research report report published on Thursday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also recently issued reports on PWR. Daiwa America raised Quanta Services […] - 2025-06-13 05:56:58
Merit Financial Group LLC Purchases 243 Shares of Quanta Services, Inc. (NYSE:PWR)
Merit Financial Group LLC raised its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 15.9% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,767 shares of the construction company’s stock after purchasing an additional 243 shares during the quarter. […] - 2025-06-11 06:00:58
PWR Crosses Above Average Analyst Target
In recent trading, shares of Quanta Services, Inc. (Symbol: PWR) have crossed above the average analyst 12-month target price of $353.62, changing hands for $356.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-06-04 08:55:39
Is Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) a Strong ETF Right Now?
Smart Beta ETF report for GSEW - 2025-06-03 08:20:05

iShares S&P 500 EUR Hedged UCITS ETF (Acc) PWR holdings

DateNumber of PWR Shares HeldBase Market Value of PWR SharesLocal Market Value of PWR SharesChange in PWR Shares HeldChange in PWR Base ValueCurrent Price per PWR Share HeldPrevious Price per PWR Share Held
2026-03-04 (Wednesday)23,505PWR holding increased by 102USD 11,477,960PWR holding increased by 32764USD 11,477,960102USD 32,764 USD 488.32 USD 489.048
2026-03-03 (Tuesday)23,403PWR holding increased by 102USD 11,445,196PWR holding increased by 332867USD 11,445,196102USD 332,867 USD 489.048 USD 476.904
2026-02-27 (Friday)23,301USD 11,112,329PWR holding decreased by -46912USD 11,112,3290USD -46,912 USD 476.904 USD 478.917
2026-02-26 (Thursday)23,301PWR holding decreased by -68USD 11,159,241PWR holding increased by 15427USD 11,159,241-68USD 15,427 USD 478.917 USD 476.863
2026-02-25 (Wednesday)23,369PWR holding decreased by -34USD 11,143,814PWR holding decreased by -150889USD 11,143,814-34USD -150,889 USD 476.863 USD 482.618
2026-02-24 (Tuesday)23,403USD 11,294,703USD 11,294,703
2026-02-23 (Monday)23,403USD 10,895,143USD 10,895,143
2026-02-19 (Thursday)23,403USD 11,022,539USD 11,022,539
2026-02-18 (Wednesday)23,403USD 10,280,335USD 10,280,335
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PWR by Blackrock for IE00B3ZW0K18

Show aggregate share trades of PWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-03-04BUY102 488.320* -
2026-03-03BUY102 489.048* -
2026-02-26SELL-68 478.917* -
2026-02-25SELL-34 476.863* -
2026-02-17BUY136 444.592* -
2026-02-12SELL-34543.280512.390 515.479USD -17,526 -
2026-02-09SELL-68 431.950* -
2026-02-06SELL-238 429.891* -
2026-01-29SELL-35489.055473.570 475.119USD -16,629 -
2026-01-28BUY35487.000472.160 473.644USD 16,578 -
2026-01-26SELL-35478.880467.305 468.462USD -16,396 -
2026-01-22SELL-35483.290459.430 461.816USD -16,164 -
2026-01-20BUY34469.740458.890 459.975USD 15,639 -
2026-01-16SELL-34480.930455.710 458.232USD -15,580 -
2026-01-15SELL-34454.110444.320 445.299USD -15,140 -
2026-01-12SELL-35435.330418.910 420.552USD -14,719 -
2026-01-09SELL-245423.710417.100 417.761USD -102,351 -
2026-01-08BUY34437.950408.360 411.319USD 13,985 -
2026-01-06BUY34433.170418.245 419.737USD 14,271 -
2026-01-05BUY170452.060435.110 436.805USD 74,257 -
2025-12-30BUY68432.449427.780 428.247USD 29,121 -
2025-12-29BUY68435.950430.090 430.676USD 29,286 -
2025-12-19SELL-34431.920421.450 422.497USD -14,365 -
2025-12-18BUY34427.460419.030 419.873USD 14,276 -
2025-12-17SELL-34441.410412.590 415.472USD -14,126 -
2025-12-16BUY204440.460430.920 431.874USD 88,102 -
2025-12-15BUY68443.850433.300 434.355USD 29,536 -
2025-12-12BUY68465.494431.560 434.953USD 29,577 -
2025-12-11BUY68467.860450.260 452.020USD 30,737 -
2025-12-10BUY68469.520452.146 453.883USD 30,864 -
2025-12-09BUY34465.454457.440 458.241USD 15,580 -
2025-12-02BUY68459.000447.980 449.082USD 30,538 -
2025-12-01BUY170459.785449.260 450.313USD 76,553 -
2025-11-28BUY34466.250458.600 459.365USD 15,618 -
2025-11-24SELL-34448.070430.975 432.685USD -14,711 -
2025-11-21BUY34431.300413.000 414.830USD 14,104 -
2025-11-19SELL-102449.820439.270 440.325USD -44,913 -
2025-11-18SELL-136443.220420.000 422.322USD -57,436 -
2025-11-17SELL-68434.670421.900 423.177USD -28,776 -
2025-11-07SELL-68446.660430.110 431.765USD -29,360 -
2025-11-05SELL-238458.950442.000 443.695USD -105,599 -
2025-10-28BUY34439.570443.310 442.936USD 15,060 -
2025-10-14SELL-204431.600438.930 438.197USD -89,392 -
2025-10-02BUY68420.860431.240 430.202USD 29,254 -
2025-09-30SELL-68414.420415.360 415.266USD -28,238 -
2025-09-16BUY34378.240387.200 386.304USD 13,134 -
2025-08-21BUY34378.210380.420 380.199USD 12,927 -
2025-08-20SELL-68375.870378.970 378.660USD -25,749 -
2025-08-13BUY68379.960398.850 396.961USD 26,993 -
2025-08-12BUY34391.570391.790 391.768USD 13,320 -
2025-08-08SELL-34386.150391.000 390.515USD -13,278 -
2025-08-05BUY68389.120400.090 398.993USD 27,132 -
2025-08-04SELL-136393.620402.060 401.216USD -54,565 -
2025-08-01SELL-34395.170399.320 398.905USD -13,563 -
2025-07-31BUY102406.130423.500 421.763USD 43,020 -
2025-07-30BUY34411.110414.500 414.161USD 14,081 -
2025-07-18SELL-102403.310405.430 405.218USD -41,332 -
2025-07-16SELL-68389.120389.430 389.399USD -26,479 -
2025-07-10BUY34380.090382.890 382.610USD 13,009 -
2025-07-07BUY68385.800388.000 387.780USD 26,369 -
2025-07-02BUY34373.410373.960 373.905USD 12,713 -
2025-06-24BUY68372.260373.300 373.196USD 25,377 -
2025-06-23BUY34365.760366.740 366.642USD 12,466 -
2025-06-18BUY34360.430365.910 365.362USD 12,422 -
2025-06-17BUY34358.620361.640 361.338USD 12,285 -
2025-06-05SELL-68359.580362.030 361.785USD -24,601 -
2025-06-03BUY68356.490357.940 357.795USD 24,330 -
2025-05-28BUY374340.320343.520 343.200USD 128,357 -
2025-05-27BUY102342.350343.440 343.331USD 35,020 -
2025-05-22SELL-34330.830337.200 336.563USD -11,443 -
2025-05-21SELL-34341.230348.900 348.133USD -11,837 -
2025-05-20SELL-68344.960346.500 346.346USD -23,552 -
2025-05-19SELL-68344.710345.310 345.250USD -23,477 -
2025-05-15BUY34340.370342.260 342.071USD 11,630 -
2025-05-14BUY68343.150348.420 347.893USD 23,657 -
2025-05-13BUY102343.580346.480 346.190USD 35,311 -
2025-05-12BUY204332.790337.420 336.957USD 68,739 -
2025-05-09BUY102325.890327.560 327.393USD 33,394 -
2025-05-02BUY34321.140329.750 328.889USD 11,182 -
2025-04-30BUY1,424292.690294.250 294.094USD 418,790 -
2025-04-28BUY32290.620292.910 292.681USD 9,366 -
2025-04-25SELL-32287.340290.000 289.734USD -9,271 -
2025-04-24BUY96282.120284.220 284.010USD 27,265 -
2025-04-23BUY32274.310284.550 283.526USD 9,073 -
2025-04-22BUY32261.850263.770 263.578USD 8,434 -
2025-04-16SELL-32269.450273.730 273.302USD -8,746 -
2025-04-15BUY32273.030276.930 276.540USD 8,849 -
2025-04-14BUY64274.300277.700 277.360USD 17,751 -
2025-04-11BUY64269.570270.920 270.785USD 17,330 -
2025-04-10BUY32262.700270.130 269.387USD 8,620 -
2025-04-09BUY32269.600271.660 271.454USD 8,687 -
2025-04-08BUY64245.050260.000 258.505USD 16,544 -
2025-04-07SELL-32245.200252.650 251.905USD -8,061 -
2025-04-04SELL-192239.470245.950 245.302USD -47,098 -
2025-04-01SELL-64257.900258.130 258.107USD -16,519 -
2025-03-31BUY1,496254.180254.880 254.810USD 381,196 -
2025-03-28SELL-58254.290256.250 256.054USD -14,851 -
2025-03-25BUY29276.250278.900 278.635USD 8,080 -
2025-03-21SELL-116268.220270.140 269.948USD -31,314 -
2025-03-20SELL-87271.100274.110 273.809USD -23,821 -
2025-03-18BUY174263.360266.860 266.510USD 46,373 -
2025-03-11SELL-29246.030249.950 249.558USD -7,237 -
2025-03-10SELL-87236.710241.250 240.796USD -20,949 -
2025-03-07SELL-203246.020248.000 247.802USD -50,304 -
2025-03-05SELL-87253.160255.010 254.825USD -22,170 -
2025-03-03SELL-116250.910264.500 263.141USD -30,524 -
2025-02-27SELL-29259.260271.020 269.844USD -7,825 -
2025-02-19BUY29292.070293.750 293.582USD 8,514 -
2025-02-18BUY58287.590287.960 287.923USD 16,700 -
2025-02-13BUY58290.860301.810 300.715USD 17,441 -
2025-02-05SELL-232298.750307.830 306.922USD -71,206 -
2025-02-04BUY29299.980307.640 306.874USD 8,899 -
2025-01-29BUY29297.800305.320 304.568USD 8,832 -
2025-01-28BUY29293.980311.420 309.676USD 8,981 -
2025-01-24BUY87358.030362.000 361.603USD 31,459 -
2025-01-23BUY203354.750359.670 359.178USD 72,913 -
2025-01-22BUY145357.330365.880 365.025USD 52,929 -
2025-01-21BUY29358.000358.720 358.648USD 10,401 -
2025-01-16BUY174336.190337.880 337.711USD 58,762 -
2025-01-15BUY29329.420331.790 331.553USD 9,615 -
2025-01-10BUY29313.480314.640 314.524USD 9,121 -
2024-12-10BUY31319.900324.780 324.292USD 10,053 -
2024-12-09BUY124321.980335.590 334.229USD 41,444 -
2024-12-05SELL-62334.970339.090 338.678USD -20,998 -
2024-12-04BUY93333.660339.250 338.691USD 31,498 -
2024-12-03SELL-155339.740343.480 343.106USD -53,181 -
2024-12-02BUY62342.330347.200 346.713USD 21,496 -
2024-11-25BUY62342.920344.450 344.297USD 21,346 -
2024-11-22SELL-31341.920343.700 343.522USD -10,649 -
2024-11-21SELL-31340.010342.280 342.053USD -10,604 -
2024-11-18BUY155328.410332.050 331.686USD 51,411 -
2024-11-12BUY31327.270331.320 330.915USD 10,258 -
2024-11-08BUY217330.980333.240 333.014USD 72,264 -
2024-11-07BUY62320.860320.990 320.977USD 19,901 -
2024-11-06BUY31310.820312.190 312.053USD 9,674 -
2024-10-31SELL-1,195301.630307.320 306.751USD -366,567 -
2024-10-29BUY34313.430314.030 313.970USD 10,675 -
2024-10-28BUY34313.360315.300 315.106USD 10,714 -
2024-10-25BUY34308.170311.130 310.834USD 10,568 -
2024-10-24BUY34309.870310.970 310.860USD 10,569 -
2024-10-23SELL-68306.630314.990 314.154USD -21,362 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19184,6130271,68668.0%
2025-09-18297,317631400,97374.1%
2025-09-17171,6586286,26460.0%
2025-09-16160,39961331,36548.4%
2025-09-15161,879360271,00559.7%
2025-09-12204,7470311,40365.7%
2025-09-11383,101840477,34880.3%
2025-09-10422,221380524,69280.5%
2025-09-09159,5131,019221,10772.1%
2025-09-08211,601505281,08375.3%
2025-09-05369,62017481,76876.7%
2025-09-04232,8310376,42161.9%
2025-09-03159,883408334,99547.7%
2025-09-02133,527880240,93155.4%
2025-08-29181,603102307,57459.0%
2025-08-28172,5895246,21570.1%
2025-08-27212,0440277,59476.4%
2025-08-26172,3951,360229,24475.2%
2025-08-25143,1931235,81360.7%
2025-08-22227,97616410,96355.5%
2025-08-21190,8980283,54067.3%
2025-08-20248,48713536,16046.3%
2025-08-19183,863355303,35660.6%
2025-08-18172,1401,756308,44255.8%
2025-08-15344,0261530,21564.9%
2025-08-14159,5372,587377,41742.3%
2025-08-13250,285356741,69433.7%
2025-08-12129,2910272,71947.4%
2025-08-11195,747311403,25348.5%
2025-08-08107,280135269,52639.8%
2025-08-07180,6410372,73148.5%
2025-08-06143,2950317,28245.2%
2025-08-05170,387112387,51244.0%
2025-08-04223,6200523,03342.8%
2025-08-01432,6813,638823,94452.5%
2025-07-31425,562117906,87846.9%
2025-07-30244,9706556,41844.0%
2025-07-2997,103570322,37030.1%
2025-07-28248,8400746,56633.3%
2025-07-25273,1554,362542,89050.3%
2025-07-24174,47720390,18444.7%
2025-07-23300,413765725,18441.4%
2025-07-22238,069242432,92655.0%
2025-07-21210,160286404,24352.0%
2025-07-18256,0657399,02964.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy