Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for PYPL

Stock NamePayPal Holdings Inc
TickerPYPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS70450Y1038
LEI5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

PayPal is Trading Dirty Cheap at 11.86X P/E: Buy or Hold the Stock?
PYPL's cheap valuation, strong portfolio, and expanding clientele make the stock attractive over the long term amid intensifying competition. - 2025-04-23 17:37:00
The Week Ahead: Jobs Report, Tech Earnings Wrap Up April
The final days of April and the start of May bring a flood of high-impact economic data. From gross domestic product (GDP) to personal consumption expenditures (PCE) and the closely watched April employment report, investors will have no shortage of catalysts to digest. With so m - 2025-04-23 17:00:03
PayPal (NASDAQ:PYPL) Stock Rating Lowered by StockNews.com
PayPal (NASDAQ:PYPL – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Wednesday. A number of other analysts also recently issued reports on the company. Needham & Company LLC reaffirmed a “hold” rating on shares of PayPal in a research note […] - 2025-04-23 06:06:56
PayPal (NASDAQ:PYPL) Shares Down 1.4% Following Analyst Downgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) shares fell 1.4% during mid-day trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $80.00 to $74.00. Wells Fargo & Company currently has an equal weight rating on the stock. PayPal traded as low as $60.32 and last traded at […] - 2025-04-18 05:42:43
PayPal Holdings' Q1 2025 Earnings: What to Expect
PayPal is set to announce its first-quarter results before the end of this month, and analysts expect a mid-single-digit growth in earnings. - 2025-04-17 11:59:31
Stock Market Correction: My 10 Top Stocks to Buy on Sale Right Now
The stock market has fallen significantly in the past couple months, and this has created some bargain opportunities for patient investors. In this video, I'll discuss 10 top stocks trading for discounts of 20% from their recent highs (or much more in some cases) that look extrem - 2025-04-17 09:22:00
PayPal (NASDAQ:PYPL) Price Target Lowered to $93.00 at Bank of America
PayPal (NASDAQ:PYPL – Get Free Report) had its target price lowered by investment analysts at Bank of America from $103.00 to $93.00 in a research report issued on Monday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the credit services provider’s stock. Bank of America‘s price objective suggests a potential upside of 50.00% […] - 2025-04-16 05:46:45
Federated Hermes Inc. Sells 302,157 Shares of PayPal Holdings, Inc. (NASDAQ:PYPL)
Federated Hermes Inc. lowered its holdings in PayPal Holdings, Inc. (NASDAQ:PYPL – Free Report) by 94.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 17,103 shares of the credit services provider’s stock after selling 302,157 shares during the […] - 2025-04-15 11:26:53
3 Incredible Growth Stocks That Are Now Too Cheap to Ignore
The stock market has been on a wild ride in April. Following President Donald Trump's tariff announcement on April 2, the S&P 500 had one of its worst two-day performances in 80 years. Uncertainty over future trade policies and other countries' responses to them has rocked the ma - 2025-04-15 08:15:00
StockNews.com Downgrades PayPal (NASDAQ:PYPL) to Hold
PayPal (NASDAQ:PYPL – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Monday. A number of other brokerages have also recently commented on PYPL. Evercore ISI initiated coverage on PayPal in a report on Wednesday, April 9th. They set an “in-line” […] - 2025-04-14 05:29:00
4 Monster Stocks to Hold for the Next 10 Years
With the stock market whipsawing amid to on-again, off-again tariffs, now is a great time scoop up some great stocks at discounted prices. Let's look at four monster stocks across industries that investors can buy and hold for the long haul. While in totally different businesses, - 2025-04-13 08:35:00
PayPal (NASDAQ:PYPL) Coverage Initiated at Evercore ISI
Equities research analysts at Evercore ISI initiated coverage on shares of PayPal (NASDAQ:PYPL – Get Free Report) in a report released on Wednesday, MarketBeat reports. The brokerage set an “in-line” rating and a $65.00 price target on the credit services provider’s stock. Evercore ISI’s target price would indicate a potential upside of 7.33% from the […] - 2025-04-11 09:23:01
Monness Crespi & Hardt Cuts PayPal (NASDAQ:PYPL) Price Target to $90.00
PayPal (NASDAQ:PYPL – Free Report) had its price target reduced by Monness Crespi & Hardt from $120.00 to $90.00 in a research report sent to investors on Tuesday,Benzinga reports. Monness Crespi & Hardt currently has a buy rating on the credit services provider’s stock. PYPL has been the topic of a number of other research […] - 2025-04-11 08:17:00
PayPal Holdings, Inc. (NASDAQ:PYPL) Receives Average Recommendation of “Moderate Buy” from Brokerages
Shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) have earned a consensus rating of “Moderate Buy” from the thirty-six analysts that are covering the company, Marketbeat.com reports. Fifteen research analysts have rated the stock with a hold recommendation, twenty have given a buy recommendation and one has given a strong buy recommendation to […] - 2025-04-11 05:54:48
PayPal (NASDAQ:PYPL) Trading Down 0.1% on Analyst Downgrade
Shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) dropped 0.1% during trading on Wednesday after Monness Crespi & Hardt lowered their price target on the stock from $120.00 to $90.00. Monness Crespi & Hardt currently has a buy rating on the stock. PayPal traded as low as $56.63 and last traded at $57.33. […] - 2025-04-11 05:16:49
3 Ridiculously Cheap Stocks That Just Got Even Cheaper
With an S&P 500 bear market underway, there are plenty of "discounted" stocks to be found. President Donald Trump's tariff strategy could cause inflation to surge, and many experts see the chances of a U.S. recession in 2025 as much higher than they were a few months ago. The - 2025-04-10 09:52:00
Traders Purchase Large Volume of PayPal Call Options (NASDAQ:PYPL)
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) was the recipient of some unusual options trading activity on Wednesday. Traders purchased 124,402 call options on the stock. This represents an increase of approximately 35% compared to the typical daily volume of 92,203 call options. Insider Activity In other news, Director Gail J. Mcgovern sold 2,446 […] - 2025-04-10 05:22:51
Trump Stock Market Crash: 3 Surefire Stocks That Are Too Cheap to Pass Up
For well over a century, the stock market has been a bona fide wealth-creating machine. But this doesn't mean equities aren't susceptible to big moves lower from time to time. - 2025-04-09 07:06:00
Validea Detailed Fundamental Analysis - PYPL
Below is Validea's guru fundamental report for PAYPAL HOLDINGS INC (PYPL). Of the 22 guru strategies we follow, PYPL rates highest using our Acquirer's Multiple Investor model based on the published strategy of Tobias Carlisle. This deep value model looks for inexpensive stocks - 2025-04-07 12:38:03
3 Brilliant Stocks That I'm Buying if the Stock Market Crashes
Although the market has been in a significant drawdown recently, it's still nowhere near the levels of what anyone should consider a "crash." Still, investors need to have their buying list ready to go in case of a crash, as it's easy to get wrapped up emotionally when you see yo - 2025-04-04 10:17:00
Invesco NASDAQ 100 ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $366.5 million dollar inflow -- that's a 0.9% increase week over week in - 2025-04-03 14:47:22
4 Top Stocks to Buy in April
In this video, I will talk about four interesting companies worth your attention, especially during these uncertain times. I chose a mix of companies in different industries that could provide significant upside for long-term investors. Watch the short video to learn more, consid - 2025-04-02 09:00:00
PayPal (NASDAQ:PYPL) Shares Down 1.4% on Analyst Downgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report)’s share price traded down 1.4% during mid-day trading on Monday after Keefe, Bruyette & Woods lowered their price target on the stock from $104.00 to $85.00. Keefe, Bruyette & Woods currently has an outperform rating on the stock. PayPal traded as low as $63.40 and last traded […] - 2025-04-02 05:32:51
The Future of Google Search
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-03-31 13:29:00
"Rule Breaker Investing" Mailbag: Chalkboard Wisdom and Favorite Words
In this podcast, Motley Fool co-founder David Gardner fields listener questions and offers reflections with trademark Foolishness. - 2025-03-31 12:37:00
Here Are My Top 5 Stocks to Buy Right Now
With the recent stock market downturn affecting companies in many different sectors and industries, there are some excellent opportunities for long-term investors. In this video, Matt Frankel, CFP® discusses some of his top stocks to buy right now, including PayPal (NASDAQ: PYPL) - 2025-03-29 10:33:00
Should You Buy Mercado Libre Stock Right Now?
Mercado Libre (NASDAQ: MELI) is sometimes known as the Amazon (NASDAQ: AMZN) of Latina America because it operates in similar categories. - 2025-03-28 09:45:00
5 Historically Cheap Growth Stocks to Buy With Confidence in the Wake of the Nasdaq Correction
Every so often, Wall Street sends a not-so-subtle reminder to investors that stocks can move in both directions. - 2025-03-27 09:06:00
Is PayPal Stock a Buy, Sell or Hold Post 17% Year-to-Date Dip?
PYPL's cheap valuation, strong portfolio and expanding clientele make the stock attractive over the long term amid intensifying competition. - 2025-03-26 17:29:00
PYPL Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PAYPAL HOLDINGS INC (PYPL). Of the 22 guru strategies we follow, PYPL rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareho - 2025-03-26 14:59:30

iShares S&P 500 EUR Hedged UCITS ETF (Acc) PYPL holdings

DateNumber of PYPL Shares HeldBase Market Value of PYPL SharesLocal Market Value of PYPL SharesChange in PYPL Shares HeldChange in PYPL Base ValueCurrent Price per PYPL Share HeldPrevious Price per PYPL Share Held
2025-04-24 (Thursday)141,095USD 8,035,102USD 8,035,102
2025-04-23 (Wednesday)140,444USD 7,728,751USD 7,728,751
2025-04-22 (Tuesday)140,227PYPL holding increased by 217USD 7,503,696PYPL holding increased by 163171USD 7,503,696217USD 163,171 USD 53.5111 USD 52.4286
2025-04-21 (Monday)140,010USD 7,340,525PYPL holding decreased by -183910USD 7,340,5250USD -183,910 USD 52.4286 USD 53.7421
2025-04-18 (Friday)140,010USD 7,524,435USD 7,524,4350USD 0 USD 53.7421 USD 53.7421
2025-04-17 (Thursday)140,010USD 7,524,435PYPL holding increased by 114637USD 7,524,4350USD 114,637 USD 53.7421 USD 52.9233
2025-04-16 (Wednesday)140,010PYPL holding decreased by -217USD 7,409,798PYPL holding decreased by -265055USD 7,409,798-217USD -265,055 USD 52.9233 USD 54.7316
2025-04-15 (Tuesday)140,227PYPL holding increased by 217USD 7,674,853PYPL holding increased by 5249USD 7,674,853217USD 5,249 USD 54.7316 USD 54.779
2025-04-14 (Monday)140,010PYPL holding increased by 434USD 7,669,604PYPL holding decreased by -35173USD 7,669,604434USD -35,173 USD 54.779 USD 55.2013
2025-04-11 (Friday)139,576PYPL holding increased by 434USD 7,704,777PYPL holding increased by 168048USD 7,704,777434USD 168,048 USD 55.2013 USD 54.1657
2025-04-10 (Thursday)139,142PYPL holding increased by 217USD 7,536,729PYPL holding decreased by -511696USD 7,536,729217USD -511,696 USD 54.1657 USD 57.9336
2025-04-09 (Wednesday)138,925PYPL holding increased by 217USD 8,048,425PYPL holding increased by 750078USD 8,048,425217USD 750,078 USD 57.9336 USD 52.6166
2025-04-08 (Tuesday)138,708PYPL holding increased by 434USD 7,298,347PYPL holding decreased by -111291USD 7,298,347434USD -111,291 USD 52.6166 USD 53.5866
2025-04-07 (Monday)138,274PYPL holding decreased by -217USD 7,409,638PYPL holding increased by 53111USD 7,409,638-217USD 53,111 USD 53.5866 USD 53.1192
2025-04-04 (Friday)138,491PYPL holding decreased by -1302USD 7,356,527PYPL holding decreased by -1289998USD 7,356,527-1,302USD -1,289,998 USD 53.1192 USD 61.8523
2025-04-02 (Wednesday)139,793USD 8,646,525PYPL holding increased by 98986USD 8,646,5250USD 98,986 USD 61.8523 USD 61.1443
2025-04-01 (Tuesday)139,793PYPL holding decreased by -434USD 8,547,539PYPL holding increased by 77060USD 8,547,539-434USD 77,060 USD 61.1443 USD 60.4055
2025-03-31 (Monday)140,227PYPL holding increased by 5655USD 8,470,479PYPL holding increased by 369799USD 8,470,4795,655USD 369,799 USD 60.4055 USD 60.1959
2025-03-28 (Friday)134,572PYPL holding decreased by -410USD 8,100,680PYPL holding decreased by -507266USD 8,100,680-410USD -507,266 USD 60.1959 USD 63.7711
2025-03-27 (Thursday)134,982USD 8,607,946PYPL holding decreased by -151737USD 8,607,9460USD -151,737 USD 63.7711 USD 64.8952
2025-03-26 (Wednesday)134,982USD 8,759,683PYPL holding decreased by -96226USD 8,759,6830USD -96,226 USD 64.8952 USD 65.6081
2025-03-25 (Tuesday)134,982PYPL holding increased by 205USD 8,855,909PYPL holding decreased by -5610USD 8,855,909205USD -5,610 USD 65.6081 USD 65.7495
2025-03-24 (Monday)134,777USD 8,861,519PYPL holding increased by 109555USD 8,861,5190USD 109,555 USD 65.7495 USD 64.9366
2025-03-21 (Friday)134,777PYPL holding decreased by -820USD 8,751,964PYPL holding increased by 42604USD 8,751,964-820USD 42,604 USD 64.9366 USD 64.2297
2025-03-20 (Thursday)135,597PYPL holding decreased by -615USD 8,709,360PYPL holding decreased by -56697USD 8,709,360-615USD -56,697 USD 64.2297 USD 64.356
2025-03-19 (Wednesday)136,212USD 8,766,057PYPL holding increased by 179727USD 8,766,0570USD 179,727 USD 64.356 USD 63.0365
2025-03-18 (Tuesday)136,212PYPL holding increased by 1230USD 8,586,330PYPL holding decreased by -21916USD 8,586,3301,230USD -21,916 USD 63.0365 USD 63.7733
2025-03-17 (Monday)134,982USD 8,608,246PYPL holding increased by 48109USD 8,608,2460USD 48,109 USD 63.7733 USD 63.4169
2025-03-14 (Friday)134,982USD 8,560,137PYPL holding increased by 242173USD 8,560,1370USD 242,173 USD 63.4169 USD 61.6228
2025-03-13 (Thursday)134,982USD 8,317,964PYPL holding decreased by -162593USD 8,317,9640USD -162,593 USD 61.6228 USD 62.8273
2025-03-12 (Wednesday)134,982USD 8,480,557PYPL holding increased by 82940USD 8,480,5570USD 82,940 USD 62.8273 USD 62.2129
2025-03-11 (Tuesday)134,982PYPL holding decreased by -205USD 8,397,617PYPL holding decreased by -104663USD 8,397,617-205USD -104,663 USD 62.2129 USD 62.8927
2025-03-10 (Monday)135,187PYPL holding decreased by -615USD 8,502,280PYPL holding decreased by -302987USD 8,502,280-615USD -302,987 USD 62.8927 USD 64.839
2025-03-07 (Friday)135,802PYPL holding decreased by -1435USD 8,805,267PYPL holding decreased by -55725USD 8,805,267-1,435USD -55,725 USD 64.839 USD 64.5671
2025-03-05 (Wednesday)137,237PYPL holding decreased by -615USD 8,860,992PYPL holding increased by 24846USD 8,860,992-615USD 24,846 USD 64.5671 USD 64.0988
2025-03-04 (Tuesday)137,852USD 8,836,146PYPL holding decreased by -333829USD 8,836,1460USD -333,829 USD 64.0988 USD 66.5204
2025-03-03 (Monday)137,852PYPL holding decreased by -820USD 9,169,975PYPL holding decreased by -303723USD 9,169,975-820USD -303,723 USD 66.5204 USD 68.3173
2025-02-28 (Friday)138,672USD 9,473,698PYPL holding increased by 54443USD 9,473,6980USD 54,443 USD 68.3173 USD 67.9247
2025-02-27 (Thursday)138,672PYPL holding decreased by -206USD 9,419,255PYPL holding decreased by -104525USD 9,419,255-206USD -104,525 USD 67.9247 USD 68.5766
2025-02-26 (Wednesday)138,878USD 9,523,780PYPL holding decreased by -274937USD 9,523,7800USD -274,937 USD 68.5766 USD 70.5563
2025-02-25 (Tuesday)138,878USD 9,798,717PYPL holding decreased by -183678USD 9,798,7170USD -183,678 USD 70.5563 USD 71.8789
2025-02-24 (Monday)138,878USD 9,982,395PYPL holding increased by 26483USD 9,982,3950USD 26,483 USD 71.8789 USD 71.6882
2025-02-21 (Friday)138,878USD 9,955,912PYPL holding decreased by -336798USD 9,955,9120USD -336,798 USD 71.6882 USD 74.1133
2025-02-20 (Thursday)138,878USD 10,292,710PYPL holding decreased by -147121USD 10,292,7100USD -147,121 USD 74.1133 USD 75.1727
2025-02-19 (Wednesday)138,878PYPL holding increased by 205USD 10,439,831PYPL holding increased by 23789USD 10,439,831205USD 23,789 USD 75.1727 USD 75.1123
2025-02-18 (Tuesday)138,673PYPL holding increased by 410USD 10,416,042PYPL holding increased by 128942USD 10,416,042410USD 128,942 USD 75.1123 USD 74.4024
2025-02-17 (Monday)138,263USD 10,287,100PYPL holding increased by 28389USD 10,287,1000USD 28,389 USD 74.4024 USD 74.1971
2025-02-14 (Friday)138,263USD 10,258,711PYPL holding increased by 109132USD 10,258,7110USD 109,132 USD 74.1971 USD 73.4078
2025-02-13 (Thursday)138,263PYPL holding increased by 412USD 10,149,579PYPL holding increased by 14238USD 10,149,579412USD 14,238 USD 73.4078 USD 73.5239
2025-02-12 (Wednesday)137,851USD 10,135,341PYPL holding decreased by -23855USD 10,135,3410USD -23,855 USD 73.5239 USD 73.6969
2025-02-11 (Tuesday)137,851USD 10,159,196PYPL holding decreased by -296392USD 10,159,1960USD -296,392 USD 73.6969 USD 75.847
2025-02-10 (Monday)137,851USD 10,455,588PYPL holding increased by 153243USD 10,455,5880USD 153,243 USD 75.847 USD 74.7354
2025-02-07 (Friday)137,851USD 10,302,345PYPL holding decreased by -142665USD 10,302,3450USD -142,665 USD 74.7354 USD 75.7703
2025-02-06 (Thursday)137,851USD 10,445,010PYPL holding decreased by -31216USD 10,445,0100USD -31,216 USD 75.7703 USD 75.9967
2025-02-05 (Wednesday)137,851PYPL holding decreased by -1648USD 10,476,226PYPL holding increased by 31103USD 10,476,226-1,648USD 31,103 USD 75.9967 USD 74.876
2025-02-04 (Tuesday)139,499PYPL holding increased by 205USD 10,445,123PYPL holding decreased by -1642914USD 10,445,123205USD -1,642,914 USD 74.876 USD 86.7807
2025-02-03 (Monday)139,294USD 12,088,037PYPL holding increased by 218803USD 12,088,0370USD 218,803 USD 86.7807 USD 85.2099
2025-01-31 (Friday)139,294USD 11,869,234PYPL holding decreased by -91235USD 11,869,2340USD -91,235 USD 85.2099 USD 85.8649
2025-01-30 (Thursday)139,294USD 11,960,469PYPL holding increased by 95080USD 11,960,4690USD 95,080 USD 85.8649 USD 85.1823
2025-01-29 (Wednesday)139,294PYPL holding increased by 206USD 11,865,389PYPL holding increased by 98714USD 11,865,389206USD 98,714 USD 85.1823 USD 84.5988
2025-01-28 (Tuesday)139,088PYPL holding increased by 206USD 11,766,675PYPL holding decreased by -170378USD 11,766,675206USD -170,378 USD 84.5988 USD 85.951
2025-01-27 (Monday)138,882USD 11,937,053PYPL holding increased by 170771USD 11,937,0530USD 170,771 USD 85.951 USD 84.7214
2025-01-24 (Friday)138,882PYPL holding increased by 618USD 11,766,282PYPL holding decreased by -165845USD 11,766,282618USD -165,845 USD 84.7214 USD 86.2996
2025-01-23 (Thursday)138,264PYPL holding increased by 1442USD 11,932,127PYPL holding increased by 133618USD 11,932,1271,442USD 133,618 USD 86.2996 USD 86.2325
2025-01-22 (Wednesday)136,822PYPL holding increased by 1030USD 11,798,509PYPL holding increased by 77873USD 11,798,5091,030USD 77,873 USD 86.2325 USD 86.3132
2025-01-21 (Tuesday)135,792PYPL holding increased by 206USD 11,720,636PYPL holding decreased by -248164USD 11,720,636206USD -248,164 USD 86.3132 USD 88.2746
2025-01-20 (Monday)135,586USD 11,968,800PYPL holding decreased by -115610USD 11,968,8000USD -115,610 USD 88.2746 USD 89.1273
2025-01-17 (Friday)135,586USD 12,084,410PYPL holding increased by 379826USD 12,084,4100USD 379,826 USD 89.1273 USD 86.3259
2025-01-16 (Thursday)135,586PYPL holding increased by 1236USD 11,704,584PYPL holding increased by 18461USD 11,704,5841,236USD 18,461 USD 86.3259 USD 86.9827
2025-01-15 (Wednesday)134,350PYPL holding increased by 206USD 11,686,123PYPL holding increased by 326005USD 11,686,123206USD 326,005 USD 86.9827 USD 84.686
2025-01-14 (Tuesday)134,144USD 11,360,118PYPL holding increased by 311030USD 11,360,1180USD 311,030 USD 84.686 USD 82.3674
2025-01-13 (Monday)134,144USD 11,049,088PYPL holding increased by 139050USD 11,049,0880USD 139,050 USD 82.3674 USD 81.3308
2025-01-10 (Friday)134,144PYPL holding increased by 206USD 10,910,038PYPL holding decreased by -525962USD 10,910,038206USD -525,962 USD 81.3308 USD 85.3828
2025-01-09 (Thursday)133,938USD 11,436,000PYPL holding increased by 1111USD 11,436,0000USD 1,111 USD 85.3828 USD 85.3745
2025-01-08 (Wednesday)133,938USD 11,434,889USD 11,434,8890USD 0 USD 85.3745 USD 85.3745
2025-01-02 (Thursday)133,320USD 11,182,012USD 11,182,012
2024-12-30 (Monday)138,401USD 11,390,200USD 11,390,200
2024-12-10 (Tuesday)139,468PYPL holding increased by 213USD 11,784,644PYPL holding decreased by -47824USD 11,784,644213USD -47,824 USD 84.4971 USD 84.9698
2024-12-09 (Monday)139,255PYPL holding increased by 852USD 11,832,468PYPL holding increased by 56388USD 11,832,468852USD 56,388 USD 84.9698 USD 85.0854
2024-12-06 (Friday)138,403USD 11,776,080PYPL holding increased by 120436USD 11,776,0800USD 120,436 USD 85.0854 USD 84.2153
2024-12-05 (Thursday)138,403PYPL holding decreased by -426USD 11,655,644PYPL holding decreased by -122308USD 11,655,644-426USD -122,308 USD 84.2153 USD 84.8378
2024-12-04 (Wednesday)138,829PYPL holding increased by 639USD 11,777,952PYPL holding increased by 591361USD 11,777,952639USD 591,361 USD 84.8378 USD 80.9508
2024-12-03 (Tuesday)138,190PYPL holding decreased by -1065USD 11,186,591PYPL holding decreased by -322779USD 11,186,591-1,065USD -322,779 USD 80.9508 USD 82.6496
2024-12-02 (Monday)139,255PYPL holding increased by 426USD 11,509,370PYPL holding increased by 104151USD 11,509,370426USD 104,151 USD 82.6496 USD 82.153
2024-11-29 (Friday)138,829PYPL holding decreased by -4797USD 11,405,219PYPL holding decreased by -376373USD 11,405,219-4,797USD -376,373 USD 82.153 USD 82.0297
2024-11-28 (Thursday)143,626USD 11,781,592PYPL holding increased by 20061USD 11,781,5920USD 20,061 USD 82.0297 USD 81.89
2024-11-27 (Wednesday)143,626USD 11,761,531PYPL holding decreased by -151123USD 11,761,5310USD -151,123 USD 81.89 USD 82.9422
2024-11-26 (Tuesday)143,626USD 11,912,654PYPL holding decreased by -106275USD 11,912,6540USD -106,275 USD 82.9422 USD 83.6821
2024-11-25 (Monday)143,626PYPL holding increased by 440USD 12,018,929PYPL holding increased by 84011USD 12,018,929440USD 84,011 USD 83.6821 USD 83.3525
2024-11-22 (Friday)143,186PYPL holding decreased by -220USD 11,934,918PYPL holding increased by 362568USD 11,934,918-220USD 362,568 USD 83.3525 USD 80.6964
2024-11-21 (Thursday)143,406PYPL holding decreased by -220USD 11,572,350PYPL holding increased by 3634USD 11,572,350-220USD 3,634 USD 80.6964 USD 80.5475
2024-11-20 (Wednesday)143,626USD 11,568,716PYPL holding increased by 160309USD 11,568,7160USD 160,309 USD 80.5475 USD 79.4314
2024-11-19 (Tuesday)143,626USD 11,408,407PYPL holding decreased by -92812USD 11,408,4070USD -92,812 USD 79.4314 USD 80.0776
2024-11-18 (Monday)143,626PYPL holding increased by 1100USD 11,501,219PYPL holding decreased by -105592USD 11,501,2191,100USD -105,592 USD 80.0776 USD 81.4364
2024-11-12 (Tuesday)142,526PYPL holding increased by 220USD 11,606,811PYPL holding decreased by -12351USD 11,606,811220USD -12,351 USD 81.4364 USD 81.6491
2024-11-11 (Monday)142,306USD 11,619,162PYPL holding increased by 629469USD 11,619,1620USD 629,469 USD 81.6491 USD 77.2258
2024-11-08 (Friday)142,306PYPL holding increased by 1540USD 10,989,693PYPL holding increased by 398392USD 10,989,6931,540USD 398,392 USD 77.2258 USD 75.2405
2024-11-07 (Thursday)140,766PYPL holding increased by 440USD 10,591,301PYPL holding decreased by -47000USD 10,591,301440USD -47,000 USD 75.2405 USD 75.8113
2024-11-06 (Wednesday)140,326PYPL holding increased by 220USD 10,638,301PYPL holding increased by 453564USD 10,638,301220USD 453,564 USD 75.8113 USD 72.6931
2024-11-05 (Tuesday)140,106USD 10,184,737PYPL holding increased by 141172USD 10,184,7370USD 141,172 USD 72.6931 USD 71.6855
2024-11-04 (Monday)140,106USD 10,043,565PYPL holding increased by 67357USD 10,043,5650USD 67,357 USD 71.6855 USD 71.2047
2024-11-01 (Friday)140,106USD 9,976,208PYPL holding decreased by -257666USD 9,976,2080USD -257,666 USD 71.2047 USD 73.0438
2024-10-31 (Thursday)140,106PYPL holding decreased by -4478USD 10,233,874PYPL holding decreased by -176547USD 10,233,874-4,478USD -176,547 USD 73.0438 USD 72.0026
2024-10-30 (Wednesday)144,584USD 10,410,421PYPL holding decreased by -338483USD 10,410,4210USD -338,483 USD 72.0026 USD 74.3437
2024-10-29 (Tuesday)144,584PYPL holding increased by 230USD 10,748,904PYPL holding decreased by -404723USD 10,748,904230USD -404,723 USD 74.3437 USD 77.2658
2024-10-28 (Monday)144,354PYPL holding increased by 230USD 11,153,627PYPL holding increased by 282620USD 11,153,627230USD 282,620 USD 77.2658 USD 75.4282
2024-10-25 (Friday)144,124PYPL holding increased by 230USD 10,871,007PYPL holding increased by 24485USD 10,871,007230USD 24,485 USD 75.4282 USD 75.3786
2024-10-24 (Thursday)143,894PYPL holding increased by 230USD 10,846,522PYPL holding increased by 69389USD 10,846,522230USD 69,389 USD 75.3786 USD 75.0162
2024-10-23 (Wednesday)143,664PYPL holding decreased by -460USD 10,777,133PYPL holding decreased by -10168USD 10,777,133-460USD -10,168 USD 75.0162 USD 74.8474
2024-10-22 (Tuesday)144,124USD 10,787,301PYPL holding increased by 71445USD 10,787,3010USD 71,445 USD 74.8474 USD 74.3516
2024-10-21 (Monday)144,124USD 10,715,856PYPL holding decreased by -28235USD 10,715,8560USD -28,235 USD 74.3516 USD 74.5475
2024-10-18 (Friday)144,124USD 10,744,091USD 10,744,091
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE00B3ZW0K18

Show aggregate share trades of PYPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22BUY217 53.511* 73.07
2025-04-16SELL-217 52.923* 73.85 Profit of 16,025 on sale
2025-04-15BUY217 54.732* 74.04
2025-04-14BUY434 54.779* 74.23
2025-04-11BUY434 55.201* 74.42
2025-04-10BUY217 54.166* 74.63
2025-04-09BUY217 57.934* 74.80
2025-04-08BUY434 52.617* 75.03
2025-04-07SELL-217 53.587* 75.26 Profit of 16,331 on sale
2025-04-04SELL-1,302 53.119* 75.49 Profit of 98,292 on sale
2025-04-01SELL-434 61.144* 75.80 Profit of 32,896 on sale
2025-03-31BUY5,655 60.406* 75.97
2025-03-28SELL-410 60.196* 76.14 Profit of 31,218 on sale
2025-03-25BUY205 65.608* 76.53
2025-03-21SELL-820 64.937* 76.80 Profit of 62,974 on sale
2025-03-20SELL-615 64.230* 76.95 Profit of 47,323 on sale
2025-03-18BUY1,230 63.037* 77.27
2025-03-11SELL-205 62.213* 78.21 Profit of 16,034 on sale
2025-03-10SELL-615 62.893* 78.41 Profit of 48,225 on sale
2025-03-07SELL-1,435 64.839* 78.59 Profit of 112,784 on sale
2025-03-05SELL-615 64.567* 78.78 Profit of 48,452 on sale
2025-03-03SELL-820 66.520* 79.16 Profit of 64,910 on sale
2025-02-27SELL-206 67.925* 79.47 Profit of 16,372 on sale
2025-02-19BUY205 75.173* 80.18
2025-02-18BUY410 75.112* 80.26
2025-02-13BUY412 73.408* 80.57
2025-02-05SELL-1,648 75.997* 81.19 Profit of 133,809 on sale
2025-02-04BUY205 74.876* 81.31
2025-01-29BUY206 85.182* 80.95
2025-01-28BUY206 84.599* 80.88
2025-01-24BUY618 84.721* 80.68
2025-01-23BUY1,442 86.300* 80.56
2025-01-22BUY1,030 86.233* 80.43
2025-01-21BUY206 86.313* 80.29
2025-01-16BUY1,236 86.326* 79.72
2025-01-15BUY206 86.983* 79.53
2025-01-10BUY206 81.331* 79.26
2024-12-10BUY213 84.497* 78.73
2024-12-09BUY852 84.970* 78.54
2024-12-05SELL-426 84.215* 78.13 Profit of 33,283 on sale
2024-12-04BUY639 84.838* 77.90
2024-12-03SELL-1,065 80.951* 77.79 Profit of 82,845 on sale
2024-12-02BUY426 82.650* 77.61
2024-11-29SELL-4,797 82.153* 77.43 Profit of 371,449 on sale
2024-11-25BUY440 83.682* 76.49
2024-11-22SELL-220 83.353* 76.16 Profit of 16,755 on sale
2024-11-21SELL-220 80.696* 75.93 Profit of 16,705 on sale
2024-11-18BUY1,100 80.078* 75.21
2024-11-12BUY220 81.436* 74.82
2024-11-08BUY1,540 77.226* 74.17
2024-11-07BUY440 75.241* 74.08
2024-11-06BUY220 75.811* 73.94
2024-10-31SELL-4,478 73.044* 74.83 Profit of 335,085 on sale
2024-10-29BUY230 74.344* 75.38
2024-10-28BUY230 77.266* 75.00
2024-10-25BUY230 75.428* 74.90
2024-10-24BUY230 75.379* 74.74
2024-10-23SELL-460 75.016* 74.60 Profit of 34,316 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-251,395,6292,1243,256,48542.9%
2025-04-241,734,9993,1794,109,17042.2%
2025-04-231,259,1334,2623,079,85040.9%
2025-04-221,167,1262,3262,922,01039.9%
2025-04-21975,6495,4922,385,90840.9%
2025-04-17839,9821,2653,501,86524.0%
2025-04-161,257,9952,2263,438,98136.6%
2025-04-151,557,8195173,039,29851.3%
2025-04-141,472,7703243,091,47547.6%
2025-04-112,002,1371,9574,061,94849.3%
2025-04-102,501,6913,0734,988,05550.2%
2025-04-093,055,8845,9887,444,95441.0%
2025-04-083,525,6076,7216,146,70457.4%
2025-04-072,541,4806,2416,296,60840.4%
2025-04-043,320,87011,4258,442,41439.3%
2025-04-033,106,1185,1736,629,01946.9%
2025-04-02943,4178572,435,01538.7%
2025-04-011,378,7182,1812,585,10253.3%
2025-03-311,625,76411,2603,664,15144.4%
2025-03-283,030,4203,0596,025,79950.3%
2025-03-271,242,4164,1502,613,89247.5%
2025-03-261,421,20222,7772,703,29852.6%
2025-03-251,271,0422,3292,378,81553.4%
2025-03-241,487,2499,3312,908,65151.1%
2025-03-211,511,8697543,042,08749.7%
2025-03-202,080,0761,1983,141,13066.2%
2025-03-191,158,41015,6132,193,44852.8%
2025-03-181,144,9673,0132,463,36346.5%
2025-03-171,297,05918,4212,785,86746.6%
2025-03-141,687,9255,3233,489,02348.4%
2025-03-131,993,36627,8623,418,67058.3%
2025-03-122,153,1964,0893,728,58657.7%
2025-03-112,060,9843,2513,957,54452.1%
2025-03-102,274,8409,1504,931,48946.1%
2025-03-072,500,6784,4385,798,40243.1%
2025-03-061,493,2538,2903,973,72137.6%
2025-03-051,553,9191,5214,808,99632.3%
2025-03-042,089,82821,1547,559,64127.6%
2025-03-031,457,8224,2355,607,09226.0%
2025-02-281,381,9844,3704,188,04933.0%
2025-02-271,510,2475,7234,198,45836.0%
2025-02-261,410,3905,3336,093,64823.1%
2025-02-253,041,4995,1378,953,32634.0%
2025-02-241,336,75516,9884,238,36831.5%
2025-02-211,894,94610,1986,077,92631.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.