ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for QCOM

Stock NameQualcomm Incorporated
TickerQCOM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7475251036
LEIH1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Validea Detailed Fundamental Analysis - QCOM
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 10:33:54
ARM's Powerful Lumex Launch Poised to Accelerate AI Leadership
Arm's Lumex platform delivers 5x faster AI with efficiency gains, strengthening its edge in the battle for on-device AI dominance. - 2025-09-18 15:10:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for QCOM
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QCOM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 10:34:48
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
QCOM Quantitative Stock Analysis
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 10:32:31
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
MarketBeat Week in Review – 09/08 - 09/12
The stage is set for the Federal Reserve’s meeting next week. The markets surged higher after the August reading on producer price inflation turned unexpectedly negative. That news sharpened the focus on the recent labor data and made it a near certainty that the Federal Reserve - 2025-09-13 08:00:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57

iShares S&P 500 EUR Hedged UCITS ETF (Acc) QCOM holdings

DateNumber of QCOM Shares HeldBase Market Value of QCOM SharesLocal Market Value of QCOM SharesChange in QCOM Shares HeldChange in QCOM Base ValueCurrent Price per QCOM Share HeldPrevious Price per QCOM Share Held
2026-02-10 (Tuesday)169,152USD 19,888,794USD 19,888,794
2026-02-09 (Monday)169,152USD 19,727,419USD 19,727,419
2026-02-06 (Friday)169,646QCOM holding decreased by -1729USD 19,712,493QCOM holding decreased by -2468013USD 19,712,493-1,729USD -2,468,013 USD 116.198 USD 129.427
2026-02-02 (Monday)171,375USD 22,180,506QCOM holding increased by 343212USD 22,180,5060USD 343,212 USD 129.427 USD 127.424
2026-01-30 (Friday)171,375QCOM holding increased by 3751USD 21,837,294QCOM holding increased by 448531USD 21,837,2943,751USD 448,531 USD 127.424 USD 127.6
2026-01-29 (Thursday)167,624QCOM holding decreased by -243USD 21,388,763QCOM holding decreased by -72465USD 21,388,763-243USD -72,465 USD 127.6 USD 127.847
2026-01-28 (Wednesday)167,867QCOM holding increased by 243USD 21,461,228QCOM holding decreased by -2273USD 21,461,228243USD -2,273 USD 127.847 USD 128.046
2026-01-27 (Tuesday)167,624USD 21,463,501QCOM holding decreased by -309583USD 21,463,5010USD -309,583 USD 128.046 USD 129.892
2026-01-26 (Monday)167,624QCOM holding decreased by -243USD 21,773,084QCOM holding decreased by -474023USD 21,773,084-243USD -474,023 USD 129.892 USD 132.528
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE00B3ZW0K18

Show aggregate share trades of QCOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,729 116.198* 143.33 Profit of 247,813 on sale
2026-01-30BUY3,751153.065149.960 150.271USD 563,665 143.43
2026-01-29SELL-243153.230149.730 150.080USD -36,469 143.49 Loss of -1,601 on sale
2026-01-28BUY243153.990150.400 150.759USD 36,634 143.55
2026-01-26SELL-243156.200154.300 154.490USD -37,541 143.65 Loss of -2,634 on sale
2026-01-22SELL-243159.410156.837 157.094USD -38,174 143.73 Loss of -3,249 on sale
2026-01-20BUY243157.715153.250 153.696USD 37,348 143.81
2026-01-16SELL-243161.700159.210 159.459USD -38,749 143.86 Loss of -3,792 on sale
2026-01-15SELL-243166.490161.030 161.576USD -39,263 143.87 Loss of -4,302 on sale
2026-01-12SELL-243175.880169.240 169.904USD -41,287 143.89 Loss of -6,322 on sale
2026-01-09SELL-1,694179.440174.800 175.264USD -296,897 143.85 Loss of -53,208 on sale
2026-01-08BUY242184.310176.200 177.011USD 42,837 143.81
2026-01-06BUY242184.450176.620 177.403USD 42,932 143.72
2026-01-05BUY1,210178.850174.010 174.494USD 211,138 143.70
2025-12-30BUY482174.400173.340 173.446USD 83,601 143.66
2025-12-29BUY482175.190172.790 173.030USD 83,400 143.65
2025-12-19SELL-241177.190174.200 174.499USD -42,054 143.55 Loss of -7,459 on sale
2025-12-18BUY242177.080173.525 173.880USD 42,079 143.53
2025-12-17SELL-242177.480172.260 172.782USD -41,813 143.52 Loss of -7,082 on sale
2025-12-16BUY1,452179.000174.815 175.234USD 254,439 143.49
2025-12-15BUY484180.310176.390 176.782USD 85,562 143.46
2025-12-12BUY484183.110177.870 178.394USD 86,343 143.42
2025-12-11BUY484181.640178.090 178.445USD 86,367 143.38
2025-12-10BUY484183.440175.252 176.071USD 85,218 143.33
2025-12-09BUY242176.348172.320 172.723USD 41,799 143.29
2025-12-02BUY484171.170167.640 167.993USD 81,309 143.16
2025-12-01BUY1,210169.030165.500 165.853USD 200,682 143.16
2025-11-28BUY242168.190164.130 164.536USD 39,818 143.15
2025-11-24SELL-242166.940163.720 164.042USD -39,698 143.16 Loss of -5,052 on sale
2025-11-21BUY242165.270159.100 159.717USD 38,652 143.17
2025-11-19SELL-726167.510164.110 164.450USD -119,391 143.19 Loss of -15,437 on sale
2025-11-18SELL-968166.790161.390 161.930USD -156,748 143.19 Loss of -18,140 on sale
2025-11-17SELL-484174.840165.170 166.137USD -80,410 143.19 Loss of -11,107 on sale
2025-11-07SELL-484174.250168.260 168.859USD -81,728 143.01 Loss of -12,510 on sale
2025-11-05SELL-1,694183.429174.320 175.231USD -296,841 142.92 Loss of -54,738 on sale
2025-10-31SELL-3,051182.150176.830 177.362USD -541,131 142.76 Loss of -105,581 on sale
2025-10-28BUY246185.910179.410 180.060USD 44,295 142.60
2025-10-14SELL-1,482164.265159.265 159.765USD -236,772 142.49 Loss of -25,595 on sale
2025-10-02BUY492169.540167.180 167.416USD 82,369 142.47
2025-09-30SELL-492166.836164.880 165.075USD -81,217 142.48 Loss of -11,117 on sale
2025-09-24SELL-3,950174.440168.670 169.247USD -668,526 142.43 Loss of -105,912 on sale
2025-09-16BUY252 138.491* 142.47
2025-09-15BUY252 137.115* 142.50
2025-08-27BUY494 137.816* 142.57
2025-08-21BUY247155.200153.050 153.265USD 37,856 142.71
2025-08-20SELL-494 133.276* 142.76 Profit of 70,525 on sale
2025-08-13BUY494157.110153.630 153.978USD 76,065 142.85
2025-08-12BUY247153.900148.570 149.103USD 36,828 142.91
2025-08-08SELL-247148.020145.690 145.923USD -36,043 143.09 Loss of -700 on sale
2025-08-05BUY494148.650145.670 145.968USD 72,108 143.28
2025-08-04SELL-988150.770147.075 147.444USD -145,675 143.37 Loss of -4,028 on sale
2025-08-01SELL-247149.170145.790 146.128USD -36,094 143.45 Loss of -661 on sale
2025-07-31SELL-4,268156.800145.580 146.702USD -626,124 143.54 Loss of -13,495 on sale
2025-07-30BUY253163.270158.000 158.527USD 40,107 143.57
2025-07-18SELL-762155.430152.730 153.000USD -116,586 143.84 Loss of -6,978 on sale
2025-07-16SELL-508154.500151.540 151.836USD -77,133 143.98 Loss of -3,990 on sale
2025-07-10BUY254160.290157.790 158.040USD 40,142 144.23
2025-07-07BUY508161.490157.570 157.962USD 80,245 144.39
2025-07-02BUY254162.790158.810 159.208USD 40,439 144.52
2025-06-24BUY494156.300154.150 154.365USD 76,256 144.84
2025-06-23BUY247153.520149.680 150.064USD 37,066 144.92
2025-06-18BUY247156.099153.150 153.445USD 37,901 145.16
2025-06-17BUY247157.580154.390 154.709USD 38,213 145.24
2025-06-05SELL-494150.080147.000 147.308USD -72,770 145.83 Loss of -731 on sale
2025-06-03BUY494149.780145.515 145.941USD 72,095 146.05
2025-05-28BUY2,728149.490147.360 147.573USD 402,579 146.56
2025-05-27BUY744149.350146.430 146.722USD 109,161 146.68
2025-05-22SELL-248151.580147.220 147.656USD -36,619 147.10 Loss of -139 on sale
2025-05-21SELL-248156.130150.831 151.361USD -37,537 147.20 Loss of -1,031 on sale
2025-05-20SELL-496153.890151.925 152.122USD -75,452 147.29 Loss of -2,398 on sale
2025-05-19SELL-496 136.580* 147.37 Profit of 73,097 on sale
2025-05-15BUY248 136.417* 147.55
2025-05-14BUY496 136.425* 147.64
2025-05-13BUY744 135.579* 147.74
2025-05-12BUY1,488 136.897* 147.83
2025-05-09BUY744 128.837* 147.99
2025-05-02BUY248141.410137.350 137.756USD 34,163 149.00
2025-04-30BUY7,850148.850143.880 144.377USD 1,133,359 149.42
2025-04-28BUY236149.300145.440 145.826USD 34,415 149.79
2025-04-25SELL-236149.200146.080 146.392USD -34,549 149.96 Profit of 843 on sale
2025-04-24BUY708147.820141.990 142.573USD 100,942 150.15
2025-04-23BUY236143.880139.780 140.190USD 33,085 150.40
2025-04-22BUY236139.090136.500 136.759USD 32,275 150.68
2025-04-16SELL-236137.310131.790 132.342USD -31,233 151.90 Profit of 4,615 on sale
2025-04-15BUY236140.835138.030 138.310USD 32,641 152.19
2025-04-14BUY472142.990136.830 137.446USD 64,875 152.49
2025-04-11BUY472140.650131.110 132.064USD 62,334 152.79
2025-04-10BUY236139.060129.290 130.267USD 30,743 153.12
2025-04-09BUY236144.850124.190 126.256USD 29,796 153.36
2025-04-08BUY472135.290121.740 123.095USD 58,101 153.76
2025-04-07SELL-236137.200120.802 122.442USD -28,896 154.13 Profit of 7,479 on sale
2025-04-04SELL-1,416135.860126.680 127.598USD -180,679 154.54 Profit of 38,148 on sale
2025-04-01SELL-472 141.575* 154.82 Profit of 73,073 on sale
2025-03-31BUY4,923 142.205* 154.96
2025-03-28SELL-454 141.107* 155.11 Profit of 70,420 on sale
2025-03-25BUY227 148.280* 155.38
2025-03-21SELL-908 145.083* 155.59 Profit of 141,274 on sale
2025-03-20SELL-681 145.616* 155.71 Profit of 106,036 on sale
2025-03-18BUY1,362 143.031* 155.99
2025-03-11SELL-227 140.112* 156.91 Profit of 35,619 on sale
2025-03-10SELL-681 143.003* 157.09 Profit of 106,982 on sale
2025-03-07SELL-1,589 148.316* 157.21 Profit of 249,810 on sale
2025-03-05SELL-681 147.241* 157.35 Profit of 107,153 on sale
2025-03-03SELL-908160.080156.860 157.182USD -142,721 157.64 Profit of 420 on sale
2025-02-27SELL-227163.250154.100 155.015USD -35,188 157.87 Profit of 648 on sale
2025-02-19BUY227176.500173.350 173.665USD 39,422 157.77
2025-02-18BUY454173.720171.240 171.488USD 77,856 157.64
2025-02-13BUY454172.360169.470 169.759USD 77,071 157.30
2025-02-05SELL-1,816177.000169.903 170.612USD -309,832 156.43 Loss of -25,764 on sale
2025-02-04BUY227173.790168.875 169.366USD 38,446 156.23
2025-01-29BUY227173.490170.220 170.547USD 38,714 155.50
2025-01-28BUY227173.490169.810 170.178USD 38,630 155.31
2025-01-24BUY681175.200171.942 172.268USD 117,314 154.96
2025-01-23BUY1,589174.380169.380 169.880USD 269,939 154.67
2025-01-22BUY1,135172.090168.190 168.580USD 191,338 154.48
2025-01-21BUY227168.680165.350 165.683USD 37,610 154.33
2025-01-16BUY1,362165.840161.280 161.736USD 220,284 154.04
2025-01-15BUY227165.450162.090 162.426USD 36,871 153.89
2025-01-10BUY227158.240155.550 155.819USD 35,371 153.88
2024-12-10BUY233161.490156.757 157.230USD 36,635 153.99
2024-12-09BUY932162.930157.470 158.016USD 147,271 154.06
2024-12-05SELL-466164.450159.930 160.382USD -74,738 154.25 Loss of -2,860 on sale
2024-12-04BUY699165.000162.240 162.516USD 113,599 154.22
2024-12-03SELL-1,165163.860161.320 161.574USD -188,234 154.20 Loss of -8,588 on sale
2024-12-02BUY466163.370158.380 158.879USD 74,038 154.15
2024-11-29SELL-4,570161.520157.750 158.127USD -722,640 154.30 Loss of -17,481 on sale
2024-11-25BUY478159.650157.220 157.463USD 75,267 155.21
2024-11-22SELL-239156.880153.730 154.045USD -36,817 155.43 Profit of 330 on sale
2024-11-21SELL-239156.940153.590 153.925USD -36,788 155.80 Profit of 449 on sale
2024-11-18BUY1,195165.140162.000 162.314USD 193,965 156.37
2024-11-12BUY239167.330161.860 162.407USD 38,815 156.51
2024-11-08BUY1,673173.450168.755 169.224USD 283,112 156.23
2024-11-07BUY478182.100171.630 172.677USD 82,540 155.94
2024-11-06BUY239178.450168.670 169.648USD 40,546 155.51
2024-10-31SELL-3,640167.780162.080 162.650USD -592,046 157.52 Loss of -18,673 on sale
2024-10-29BUY247176.570171.260 171.791USD 42,432 157.15
2024-10-28BUY247173.150169.370 169.748USD 41,928 156.74
2024-10-25BUY247173.180169.810 170.147USD 42,026 156.62
2024-10-24BUY247168.940165.530 165.871USD 40,970 156.94
2024-10-23SELL-494172.640164.300 165.134USD -81,576 158.09 Loss of -3,478 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,221,416712,532,44048.2%
2025-09-181,308,8876032,427,20053.9%
2025-09-17939,3402972,096,77844.8%
2025-09-161,477,7601742,389,50561.8%
2025-09-151,022,3025251,727,70859.2%
2025-09-12829,6871,6531,555,52353.3%
2025-09-111,541,3302,6322,401,60664.2%
2025-09-101,747,0594,4402,620,84266.7%
2025-09-091,306,1665522,692,73248.5%
2025-09-081,308,7745,2252,394,65454.7%
2025-09-051,472,7802,7632,528,64058.2%
2025-09-041,259,1513,3722,069,30960.8%
2025-09-03996,9663291,632,52161.1%
2025-09-021,488,6402,4342,381,06662.5%
2025-08-29927,8361,5092,099,39744.2%
2025-08-281,020,8539471,838,85255.5%
2025-08-27697,9371,4961,493,38646.7%
2025-08-26815,9432,7051,729,43147.2%
2025-08-25646,3761,5471,378,47346.9%
2025-08-22794,5424,3572,054,35638.7%
2025-08-21691,8209,8491,525,13945.4%
2025-08-20954,7212,0402,288,13641.7%
2025-08-19953,8957411,839,34951.9%
2025-08-18692,3681,7701,530,31945.2%
2025-08-151,089,9401,9402,004,98654.4%
2025-08-141,147,9592,9372,188,31752.5%
2025-08-131,232,0504,2032,379,32451.8%
2025-08-121,600,9343,8032,740,06758.4%
2025-08-111,415,8023,5642,194,48664.5%
2025-08-08994,4821,2821,703,84258.4%
2025-08-071,007,3811,6902,279,20944.2%
2025-08-061,220,0782,6262,728,01544.7%
2025-08-051,469,5982,3282,391,48261.5%
2025-08-041,422,1728,0102,657,62153.5%
2025-08-011,963,4291,3054,105,57247.8%
2025-07-314,663,8429,7748,278,89356.3%
2025-07-302,543,3121,3264,096,51462.1%
2025-07-291,707,6092,9672,783,54461.3%
2025-07-282,027,6172,7253,039,92266.7%
2025-07-25798,6322891,376,48458.0%
2025-07-24676,4148191,533,79144.1%
2025-07-23863,9393,2661,959,26844.1%
2025-07-221,010,8362,9771,962,75051.5%
2025-07-211,552,6022,3802,670,19058.1%
2025-07-181,918,6934,7192,919,29465.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy