Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for QCOM

Stock NameQualcomm Incorporated
TickerQCOM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7475251036
LEIH1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

Implied RDVY Analyst Target Price: $68
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:55:04
Should You Invest in the iShares Semiconductor ETF (SOXX)?
Sector ETF report for SOXX - 2025-04-16 10:20:05
Could Intel Be A Good Grab At $20?
Intel stock (NASDAQ: INTC) has reached a critical support level with significant historical importance. This price zone saw nearly a decade of consolidation between 2004 and 2014 before the stock began trending upward, suggesting substantial buyer interest at current levels. This - 2025-04-15 02:29:02
Validea's Top Information Technology Stocks Based On Peter Lynch - 4/14/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-14 15:00:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
US-Sino Trade War Escalates: ETF Areas Under Pressure
China hit back with 125% tariff on the U.S. after the latter imposed 145% duty on Chinese goods. - 2025-04-11 17:00:00
5 Cheap Stocks to Buy in April
Volatility has certainly risen in the past few weeks, and a lot of high-quality stocks are trading much cheaper than they were. However, a falling stock price does not necessarily make a stock a great buy. - 2025-04-11 13:13:00
QUALCOMM Incorporated (NASDAQ:QCOM) Given Consensus Recommendation of “Hold” by Brokerages
QUALCOMM Incorporated (NASDAQ:QCOM – Get Free Report) has been assigned a consensus rating of “Hold” from the thirty ratings firms that are presently covering the company, MarketBeat reports. One analyst has rated the stock with a sell recommendation, fourteen have given a hold recommendation and fifteen have given a buy recommendation to the company. The […] - 2025-04-11 05:40:52
QCOM vs. AMAT: Which Stock Is the Better Value Option?
QCOM vs. AMAT: Which Stock Is the Better Value Option? - 2025-04-10 15:40:07
iShares Semiconductor ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $459.1 million dollar inflow -- that's a 4.3% increase week over week - 2025-04-10 14:51:24
Top Big Data Stocks to Power Up Your Portfolio Right Away
The Big Data industry is expected to grow significantly in the future. As a result, companies like NVDA, MCO and QCOM are likely to benefit. - 2025-04-10 13:10:00
4 Semiconductor Stocks to Buy as AI Demand Fuels Record Global Growth
Semiconductor stocks, AVGO, NVDA, MRVY and QCOM, present a buying opportunity as AI fuels record growth despite tariff headwinds. Industry set for $2 trillion boom by 2032. - 2025-04-09 14:08:00
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 13:21:07
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 11:53:18
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 11:27:55
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 10:58:46
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:54:28
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:40:02
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:18:23
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:55:42
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:44:22
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:26:58
Rep. Marjorie Taylor Greene Buys QUALCOMM Incorporated (NASDAQ:QCOM) Shares
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of QUALCOMM Incorporated (NASDAQ:QCOM). In a filing disclosed on April 07th, the Representative disclosed that they had bought between $1,001 and $15,000 in QUALCOMM stock on April 4th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of Norfolk Southern […] - 2025-04-09 06:06:55
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 05:57:14
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 05:43:58
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 05:21:11
Stocks Stabilize After Early Surge
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.26%, and June E-mini Nasdaq futures... - 2025-04-08 23:37:00
Stocks Sharply Higher on Hopes for US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 20:54:52
Stocks Mixed After Early Surge
The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM25 ) are up +0.26%, and June E-mini Nasdaq futures... - 2025-04-08 18:13:36
Stocks Mixed After Early Surge
The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM25 ) are up +0.26%, and June E-mini Nasdaq futures... - 2025-04-08 17:58:39

iShares S&P 500 EUR Hedged UCITS ETF (Acc) QCOM holdings

DateNumber of QCOM Shares HeldBase Market Value of QCOM SharesLocal Market Value of QCOM SharesChange in QCOM Shares HeldChange in QCOM Base ValueCurrent Price per QCOM Share HeldPrevious Price per QCOM Share Held
2025-04-17 (Thursday)153,792USD 18,516,554QCOM holding increased by 176360USD 18,516,5540USD 176,360 USD 120.4 USD 119.253
2025-04-16 (Wednesday)153,792QCOM holding decreased by -236USD 18,340,194QCOM holding decreased by -505393USD 18,340,194-236USD -505,393 USD 119.253 USD 122.352
2025-04-15 (Tuesday)154,028QCOM holding increased by 236USD 18,845,587QCOM holding increased by 14438USD 18,845,587236USD 14,438 USD 122.352 USD 122.446
2025-04-14 (Monday)153,792QCOM holding increased by 472USD 18,831,149QCOM holding increased by 1665USD 18,831,149472USD 1,665 USD 122.446 USD 122.812
2025-04-11 (Friday)153,320QCOM holding increased by 472USD 18,829,484QCOM holding increased by 455734USD 18,829,484472USD 455,734 USD 122.812 USD 120.209
2025-04-10 (Thursday)152,848QCOM holding increased by 236USD 18,373,750QCOM holding decreased by -1478184USD 18,373,750236USD -1,478,184 USD 120.209 USD 130.081
2025-04-09 (Wednesday)152,612QCOM holding increased by 236USD 19,851,934QCOM holding increased by 2442721USD 19,851,934236USD 2,442,721 USD 130.081 USD 114.252
2025-04-08 (Tuesday)152,376QCOM holding increased by 472USD 17,409,213QCOM holding decreased by -631517USD 17,409,213472USD -631,517 USD 114.252 USD 118.764
2025-04-07 (Monday)151,904QCOM holding decreased by -236USD 18,040,730QCOM holding increased by 393404USD 18,040,730-236USD 393,404 USD 118.764 USD 115.994
2025-04-04 (Friday)152,140QCOM holding decreased by -1416USD 17,647,326QCOM holding decreased by -4145985USD 17,647,326-1,416USD -4,145,985 USD 115.994 USD 141.924
2025-04-02 (Wednesday)153,556USD 21,793,311QCOM holding increased by 53571USD 21,793,3110USD 53,571 USD 141.924 USD 141.575
2025-04-01 (Tuesday)153,556QCOM holding decreased by -472USD 21,739,740QCOM holding decreased by -163834USD 21,739,740-472USD -163,834 USD 141.575 USD 142.205
2025-03-31 (Monday)154,028QCOM holding increased by 4923USD 21,903,574QCOM holding increased by 863829USD 21,903,5744,923USD 863,829 USD 142.205 USD 141.107
2025-03-28 (Friday)149,105QCOM holding decreased by -454USD 21,039,745QCOM holding decreased by -840080USD 21,039,745-454USD -840,080 USD 141.107 USD 146.296
2025-03-27 (Thursday)149,559USD 21,879,825QCOM holding decreased by -90728USD 21,879,8250USD -90,728 USD 146.296 USD 146.902
2025-03-26 (Wednesday)149,559USD 21,970,553QCOM holding decreased by -206081USD 21,970,5530USD -206,081 USD 146.902 USD 148.28
2025-03-25 (Tuesday)149,559QCOM holding increased by 227USD 22,176,634QCOM holding increased by 30009USD 22,176,634227USD 30,009 USD 148.28 USD 148.305
2025-03-24 (Monday)149,332USD 22,146,625QCOM holding increased by 481120USD 22,146,6250USD 481,120 USD 148.305 USD 145.083
2025-03-21 (Friday)149,332QCOM holding decreased by -908USD 21,665,505QCOM holding decreased by -211888USD 21,665,505-908USD -211,888 USD 145.083 USD 145.616
2025-03-20 (Thursday)150,240QCOM holding decreased by -681USD 21,877,393QCOM holding decreased by -81564USD 21,877,393-681USD -81,564 USD 145.616 USD 145.5
2025-03-19 (Wednesday)150,921USD 21,958,957QCOM holding increased by 372572USD 21,958,9570USD 372,572 USD 145.5 USD 143.031
2025-03-18 (Tuesday)150,921QCOM holding increased by 1362USD 21,586,385QCOM holding decreased by -43285USD 21,586,3851,362USD -43,285 USD 143.031 USD 144.623
2025-03-17 (Monday)149,559USD 21,629,670QCOM holding increased by 90973USD 21,629,6700USD 90,973 USD 144.623 USD 144.015
2025-03-14 (Friday)149,559USD 21,538,697QCOM holding increased by 610354USD 21,538,6970USD 610,354 USD 144.015 USD 139.934
2025-03-13 (Thursday)149,559USD 20,928,343QCOM holding increased by 4872USD 20,928,3430USD 4,872 USD 139.934 USD 139.901
2025-03-12 (Wednesday)149,559USD 20,923,471QCOM holding decreased by -31487USD 20,923,4710USD -31,487 USD 139.901 USD 140.112
2025-03-11 (Tuesday)149,559QCOM holding decreased by -227USD 20,954,958QCOM holding decreased by -464958USD 20,954,958-227USD -464,958 USD 140.112 USD 143.003
2025-03-10 (Monday)149,786QCOM holding decreased by -681USD 21,419,916QCOM holding decreased by -896818USD 21,419,916-681USD -896,818 USD 143.003 USD 148.316
2025-03-07 (Friday)150,467QCOM holding decreased by -1589USD 22,316,734QCOM holding decreased by -72113USD 22,316,734-1,589USD -72,113 USD 148.316 USD 147.241
2025-03-05 (Wednesday)152,056QCOM holding decreased by -681USD 22,388,847QCOM holding decreased by -20801USD 22,388,847-681USD -20,801 USD 147.241 USD 146.72
2025-03-04 (Tuesday)152,737USD 22,409,648QCOM holding increased by 32596USD 22,409,6480USD 32,596 USD 146.72 USD 146.507
2025-03-03 (Monday)152,737QCOM holding decreased by -908USD 22,377,052QCOM holding decreased by -842549USD 22,377,052-908USD -842,549 USD 146.507 USD 151.125
2025-02-28 (Friday)153,645USD 23,219,601QCOM holding increased by 431803USD 23,219,6010USD 431,803 USD 151.125 USD 148.315
2025-02-27 (Thursday)153,645QCOM holding decreased by -227USD 22,787,798QCOM holding decreased by -952412USD 22,787,798-227USD -952,412 USD 148.315 USD 154.285
2025-02-26 (Wednesday)153,872USD 23,740,210QCOM holding increased by 109762USD 23,740,2100USD 109,762 USD 154.285 USD 153.572
2025-02-25 (Tuesday)153,872USD 23,630,448QCOM holding decreased by -47820USD 23,630,4480USD -47,820 USD 153.572 USD 153.883
2025-02-24 (Monday)153,872USD 23,678,268QCOM holding decreased by -668977USD 23,678,2680USD -668,977 USD 153.883 USD 158.231
2025-02-21 (Friday)153,872USD 24,347,245QCOM holding decreased by -1169550USD 24,347,2450USD -1,169,550 USD 158.231 USD 165.831
2025-02-20 (Thursday)153,872USD 25,516,795QCOM holding decreased by -347990USD 25,516,7950USD -347,990 USD 165.831 USD 168.093
2025-02-19 (Wednesday)153,872QCOM holding increased by 227USD 25,864,785QCOM holding increased by 376185USD 25,864,785227USD 376,185 USD 168.093 USD 165.893
2025-02-18 (Tuesday)153,645QCOM holding increased by 454USD 25,488,600QCOM holding increased by 311744USD 25,488,600454USD 311,744 USD 165.893 USD 164.349
2025-02-17 (Monday)153,191USD 25,176,856QCOM holding increased by 69480USD 25,176,8560USD 69,480 USD 164.349 USD 163.896
2025-02-14 (Friday)153,191USD 25,107,376QCOM holding decreased by -168735USD 25,107,3760USD -168,735 USD 163.896 USD 164.997
2025-02-13 (Thursday)153,191QCOM holding increased by 454USD 25,276,111QCOM holding increased by 203008USD 25,276,111454USD 203,008 USD 164.997 USD 164.159
2025-02-12 (Wednesday)152,737USD 25,073,103QCOM holding decreased by -329892USD 25,073,1030USD -329,892 USD 164.159 USD 166.319
2025-02-11 (Tuesday)152,737USD 25,402,995QCOM holding increased by 30485USD 25,402,9950USD 30,485 USD 166.319 USD 166.119
2025-02-10 (Monday)152,737USD 25,372,510QCOM holding increased by 573142USD 25,372,5100USD 573,142 USD 166.119 USD 162.366
2025-02-07 (Friday)152,737USD 24,799,368QCOM holding decreased by -140532USD 24,799,3680USD -140,532 USD 162.366 USD 163.287
2025-02-06 (Thursday)152,737USD 24,939,900QCOM holding decreased by -834057USD 24,939,9000USD -834,057 USD 163.287 USD 168.747
2025-02-05 (Wednesday)152,737QCOM holding decreased by -1816USD 25,773,957QCOM holding increased by 10409USD 25,773,957-1,816USD 10,409 USD 168.747 USD 166.697
2025-02-04 (Tuesday)154,553QCOM holding increased by 227USD 25,763,548QCOM holding increased by 292165USD 25,763,548227USD 292,165 USD 166.697 USD 165.049
2025-02-03 (Monday)154,326USD 25,471,383QCOM holding decreased by -200874USD 25,471,3830USD -200,874 USD 165.049 USD 166.351
2025-01-31 (Friday)154,326USD 25,672,257QCOM holding increased by 236539USD 25,672,2570USD 236,539 USD 166.351 USD 164.818
2025-01-30 (Thursday)154,326USD 25,435,718QCOM holding increased by 4511USD 25,435,7180USD 4,511 USD 164.818 USD 164.789
2025-01-29 (Wednesday)154,326QCOM holding increased by 227USD 25,431,207QCOM holding increased by 72021USD 25,431,207227USD 72,021 USD 164.789 USD 164.564
2025-01-28 (Tuesday)154,099QCOM holding increased by 227USD 25,359,186QCOM holding increased by 271264USD 25,359,186227USD 271,264 USD 164.564 USD 163.044
2025-01-27 (Monday)153,872USD 25,087,922QCOM holding decreased by -90734USD 25,087,9220USD -90,734 USD 163.044 USD 163.634
2025-01-24 (Friday)153,872QCOM holding increased by 681USD 25,178,656QCOM holding decreased by -510580USD 25,178,656681USD -510,580 USD 163.634 USD 167.694
2025-01-23 (Thursday)153,191QCOM holding increased by 1589USD 25,689,236QCOM holding increased by 919598USD 25,689,2361,589USD 919,598 USD 167.694 USD 163.386
2025-01-22 (Wednesday)151,602QCOM holding increased by 1135USD 24,769,638QCOM holding increased by 570210USD 24,769,6381,135USD 570,210 USD 163.386 USD 160.829
2025-01-21 (Tuesday)150,467QCOM holding increased by 227USD 24,199,428QCOM holding increased by 427980USD 24,199,428227USD 427,980 USD 160.829 USD 158.223
2025-01-20 (Monday)150,240USD 23,771,448QCOM holding decreased by -229614USD 23,771,4480USD -229,614 USD 158.223 USD 159.751
2025-01-17 (Friday)150,240USD 24,001,062QCOM holding increased by 455367USD 24,001,0620USD 455,367 USD 159.751 USD 156.721
2025-01-16 (Thursday)150,240QCOM holding increased by 1362USD 23,545,695QCOM holding decreased by -205731USD 23,545,6951,362USD -205,731 USD 156.721 USD 159.536
2025-01-15 (Wednesday)148,878QCOM holding increased by 227USD 23,751,426QCOM holding increased by 715539USD 23,751,426227USD 715,539 USD 159.536 USD 154.966
2025-01-14 (Tuesday)148,651USD 23,035,887QCOM holding increased by 129609USD 23,035,8870USD 129,609 USD 154.966 USD 154.094
2025-01-13 (Monday)148,651USD 22,906,278QCOM holding increased by 139085USD 22,906,2780USD 139,085 USD 154.094 USD 153.159
2025-01-10 (Friday)148,651QCOM holding increased by 227USD 22,767,193QCOM holding decreased by -157502USD 22,767,193227USD -157,502 USD 153.159 USD 154.454
2025-01-09 (Thursday)148,424USD 22,924,695QCOM holding increased by 2225USD 22,924,6950USD 2,225 USD 154.454 USD 154.439
2025-01-08 (Wednesday)148,424USD 22,922,470USD 22,922,4700USD 0 USD 154.439 USD 154.439
2025-01-02 (Thursday)147,743USD 22,091,712USD 22,091,712
2024-12-30 (Monday)151,477USD 22,557,020USD 22,557,020
2024-12-10 (Tuesday)152,642QCOM holding increased by 233USD 22,735,368QCOM holding decreased by -393619USD 22,735,368233USD -393,619 USD 148.946 USD 151.756
2024-12-09 (Monday)152,409QCOM holding increased by 932USD 23,128,987QCOM holding increased by 255795USD 23,128,987932USD 255,795 USD 151.756 USD 151.001
2024-12-06 (Friday)151,477USD 22,873,192QCOM holding decreased by -104437USD 22,873,1920USD -104,437 USD 151.001 USD 151.691
2024-12-05 (Thursday)151,477QCOM holding decreased by -466USD 22,977,629QCOM holding decreased by -592692USD 22,977,629-466USD -592,692 USD 151.691 USD 155.126
2024-12-04 (Wednesday)151,943QCOM holding increased by 699USD 23,570,321QCOM holding increased by 190954USD 23,570,321699USD 190,954 USD 155.126 USD 154.58
2024-12-03 (Tuesday)151,244QCOM holding decreased by -1165USD 23,379,367QCOM holding decreased by -353609USD 23,379,367-1,165USD -353,609 USD 154.58 USD 155.719
2024-12-02 (Monday)152,409QCOM holding increased by 466USD 23,732,976QCOM holding increased by 927140USD 23,732,976466USD 927,140 USD 155.719 USD 150.095
2024-11-29 (Friday)151,943QCOM holding decreased by -4570USD 22,805,836QCOM holding decreased by -388965USD 22,805,836-4,570USD -388,965 USD 150.095 USD 148.197
2024-11-28 (Thursday)156,513USD 23,194,801QCOM holding increased by 39494USD 23,194,8010USD 39,494 USD 148.197 USD 147.945
2024-11-27 (Wednesday)156,513USD 23,155,307QCOM holding decreased by -276848USD 23,155,3070USD -276,848 USD 147.945 USD 149.714
2024-11-26 (Tuesday)156,513USD 23,432,155QCOM holding decreased by -267511USD 23,432,1550USD -267,511 USD 149.714 USD 151.423
2024-11-25 (Monday)156,513QCOM holding increased by 478USD 23,699,666QCOM holding increased by 198487USD 23,699,666478USD 198,487 USD 151.423 USD 150.615
2024-11-22 (Friday)156,035QCOM holding decreased by -239USD 23,501,179QCOM holding increased by 387911USD 23,501,179-239USD 387,911 USD 150.615 USD 147.902
2024-11-21 (Thursday)156,274QCOM holding decreased by -239USD 23,113,268QCOM holding increased by 162590USD 23,113,268-239USD 162,590 USD 147.902 USD 146.638
2024-11-20 (Wednesday)156,513USD 22,950,678QCOM holding decreased by -1400388USD 22,950,6780USD -1,400,388 USD 146.638 USD 155.585
2024-11-19 (Tuesday)156,513USD 24,351,066QCOM holding increased by 1145USD 24,351,0660USD 1,145 USD 155.585 USD 155.578
2024-11-18 (Monday)156,513QCOM holding increased by 1195USD 24,349,921QCOM holding increased by 427479USD 24,349,9211,195USD 427,479 USD 155.578 USD 154.022
2024-11-12 (Tuesday)155,318QCOM holding increased by 239USD 23,922,442QCOM holding decreased by -587555USD 23,922,442239USD -587,555 USD 154.022 USD 158.048
2024-11-11 (Monday)155,079USD 24,509,997QCOM holding decreased by -147694USD 24,509,9970USD -147,694 USD 158.048 USD 159.001
2024-11-08 (Friday)155,079QCOM holding increased by 1673USD 24,657,691QCOM holding increased by 124366USD 24,657,6911,673USD 124,366 USD 159.001 USD 159.924
2024-11-07 (Thursday)153,406QCOM holding increased by 478USD 24,533,325QCOM holding decreased by -102345USD 24,533,325478USD -102,345 USD 159.924 USD 161.093
2024-11-06 (Wednesday)152,928QCOM holding increased by 239USD 24,635,670QCOM holding increased by 1398987USD 24,635,670239USD 1,398,987 USD 161.093 USD 152.183
2024-11-05 (Tuesday)152,689USD 23,236,683QCOM holding increased by 95873USD 23,236,6830USD 95,873 USD 152.183 USD 151.555
2024-11-04 (Monday)152,689USD 23,140,810QCOM holding decreased by -119316USD 23,140,8100USD -119,316 USD 151.555 USD 152.337
2024-11-01 (Friday)152,689USD 23,260,126QCOM holding increased by 367676USD 23,260,1260USD 367,676 USD 152.337 USD 149.929
2024-10-31 (Thursday)152,689QCOM holding decreased by -3640USD 22,892,450QCOM holding decreased by -1228567USD 22,892,450-3,640USD -1,228,567 USD 149.929 USD 154.296
2024-10-30 (Wednesday)156,329USD 24,121,017QCOM holding decreased by -1358359USD 24,121,0170USD -1,358,359 USD 154.296 USD 162.986
2024-10-29 (Tuesday)156,329QCOM holding increased by 247USD 25,479,376QCOM holding increased by 632639USD 25,479,376247USD 632,639 USD 162.986 USD 159.19
2024-10-28 (Monday)156,082QCOM holding increased by 247USD 24,846,737QCOM holding increased by 349645USD 24,846,737247USD 349,645 USD 159.19 USD 157.199
2024-10-25 (Friday)155,835QCOM holding increased by 247USD 24,497,092QCOM holding increased by 274501USD 24,497,092247USD 274,501 USD 157.199 USD 155.684
2024-10-24 (Thursday)155,588QCOM holding increased by 247USD 24,222,591QCOM holding increased by 204205USD 24,222,591247USD 204,205 USD 155.684 USD 154.617
2024-10-23 (Wednesday)155,341QCOM holding decreased by -494USD 24,018,386QCOM holding decreased by -946929USD 24,018,386-494USD -946,929 USD 154.617 USD 160.204
2024-10-22 (Tuesday)155,835USD 24,965,315QCOM holding increased by 657356USD 24,965,3150USD 657,356 USD 160.204 USD 155.985
2024-10-21 (Monday)155,835USD 24,307,959QCOM holding decreased by -223764USD 24,307,9590USD -223,764 USD 155.985 USD 157.421
2024-10-18 (Friday)155,835USD 24,531,723USD 24,531,723
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE00B3ZW0K18

Show aggregate share trades of QCOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16SELL-236137.310131.790 132.342USD -31,233 151.90 Profit of 4,615 on sale
2025-04-15BUY236140.835138.030 138.310USD 32,641 152.19
2025-04-14BUY472142.990136.830 137.446USD 64,875 152.49
2025-04-11BUY472140.650131.110 132.064USD 62,334 152.79
2025-04-10BUY236139.060129.290 130.267USD 30,743 153.12
2025-04-09BUY236144.850124.190 126.256USD 29,796 153.36
2025-04-08BUY472135.290121.740 123.095USD 58,101 153.76
2025-04-07SELL-236137.200120.802 122.442USD -28,896 154.13 Profit of 7,479 on sale
2025-04-04SELL-1,416135.860126.680 127.598USD -180,679 154.54 Profit of 38,148 on sale
2025-04-01SELL-472 141.575* 154.82 Profit of 73,073 on sale
2025-03-31BUY4,923 142.205* 154.96
2025-03-28SELL-454 141.107* 155.11 Profit of 70,420 on sale
2025-03-25BUY227 148.280* 155.38
2025-03-21SELL-908 145.083* 155.59 Profit of 141,274 on sale
2025-03-20SELL-681 145.616* 155.71 Profit of 106,036 on sale
2025-03-18BUY1,362 143.031* 155.99
2025-03-11SELL-227 140.112* 156.91 Profit of 35,619 on sale
2025-03-10SELL-681 143.003* 157.09 Profit of 106,982 on sale
2025-03-07SELL-1,589 148.316* 157.21 Profit of 249,810 on sale
2025-03-05SELL-681 147.241* 157.35 Profit of 107,153 on sale
2025-03-03SELL-908160.080156.860 157.182USD -142,721 157.64 Profit of 420 on sale
2025-02-27SELL-227163.250154.100 155.015USD -35,188 157.87 Profit of 648 on sale
2025-02-19BUY227176.500173.350 173.665USD 39,422 157.77
2025-02-18BUY454173.720171.240 171.488USD 77,856 157.64
2025-02-13BUY454172.360169.470 169.759USD 77,071 157.30
2025-02-05SELL-1,816177.000169.903 170.612USD -309,832 156.43 Loss of -25,764 on sale
2025-02-04BUY227173.790168.875 169.366USD 38,446 156.23
2025-01-29BUY227173.490170.220 170.547USD 38,714 155.50
2025-01-28BUY227173.490169.810 170.178USD 38,630 155.31
2025-01-24BUY681175.200171.942 172.268USD 117,314 154.96
2025-01-23BUY1,589174.380169.380 169.880USD 269,939 154.67
2025-01-22BUY1,135172.090168.190 168.580USD 191,338 154.48
2025-01-21BUY227168.680165.350 165.683USD 37,610 154.33
2025-01-16BUY1,362165.840161.280 161.736USD 220,284 154.04
2025-01-15BUY227165.450162.090 162.426USD 36,871 153.89
2025-01-10BUY227158.240155.550 155.819USD 35,371 153.88
2024-12-10BUY233161.490156.757 157.230USD 36,635 153.99
2024-12-09BUY932162.930157.470 158.016USD 147,271 154.06
2024-12-05SELL-466164.450159.930 160.382USD -74,738 154.25 Loss of -2,860 on sale
2024-12-04BUY699165.000162.240 162.516USD 113,599 154.22
2024-12-03SELL-1,165163.860161.320 161.574USD -188,234 154.20 Loss of -8,588 on sale
2024-12-02BUY466163.370158.380 158.879USD 74,038 154.15
2024-11-29SELL-4,570161.520157.750 158.127USD -722,640 154.30 Loss of -17,481 on sale
2024-11-25BUY478159.650157.220 157.463USD 75,267 155.21
2024-11-22SELL-239156.880153.730 154.045USD -36,817 155.43 Profit of 330 on sale
2024-11-21SELL-239156.940153.590 153.925USD -36,788 155.80 Profit of 449 on sale
2024-11-18BUY1,195165.140162.000 162.314USD 193,965 156.37
2024-11-12BUY239167.330161.860 162.407USD 38,815 156.51
2024-11-08BUY1,673173.450168.755 169.224USD 283,112 156.23
2024-11-07BUY478182.100171.630 172.677USD 82,540 155.94
2024-11-06BUY239178.450168.670 169.648USD 40,546 155.51
2024-10-31SELL-3,640167.780162.080 162.650USD -592,046 157.52 Loss of -18,673 on sale
2024-10-29BUY247176.570171.260 171.791USD 42,432 157.15
2024-10-28BUY247173.150169.370 169.748USD 41,928 156.74
2024-10-25BUY247173.180169.810 170.147USD 42,026 156.62
2024-10-24BUY247168.940165.530 165.871USD 40,970 156.94
2024-10-23SELL-494172.640164.300 165.134USD -81,576 158.09 Loss of -3,478 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17763,2992,7972,203,56634.6%
2025-04-161,377,9181,5862,651,75952.0%
2025-04-15831,5601,2702,300,66236.1%
2025-04-141,499,7647,5082,671,75856.1%
2025-04-112,265,8342,6244,078,50555.6%
2025-04-101,963,18710,5494,133,25347.5%
2025-04-092,276,0947,1545,317,77042.8%
2025-04-083,136,4701,3265,173,44960.6%
2025-04-071,935,9667,9595,575,13634.7%
2025-04-041,745,457104,7475,955,12529.3%
2025-04-032,653,26121,3816,059,39843.8%
2025-04-02922,4914,5681,489,44561.9%
2025-04-01899,4203,0171,769,07050.8%
2025-03-31714,4795462,182,57332.7%
2025-03-28866,3011,9592,084,71641.6%
2025-03-27580,0103901,519,91638.2%
2025-03-26689,5264111,981,58034.8%
2025-03-25552,2131,6241,444,38338.2%
2025-03-24662,2555,2631,573,66142.1%
2025-03-21578,8815731,680,23534.5%
2025-03-20687,0741,2481,246,57755.1%
2025-03-19679,10428,1611,659,64640.9%
2025-03-181,037,8508902,074,49450.0%
2025-03-17709,6255161,764,68340.2%
2025-03-14725,49510,1901,595,20445.5%
2025-03-13980,3332,6071,885,42352.0%
2025-03-121,039,4295,3482,163,99048.0%
2025-03-11955,4785,0252,422,59039.4%
2025-03-101,144,4402,7672,769,45541.3%
2025-03-071,299,4071,7842,672,52648.6%
2025-03-061,350,6326232,376,72256.8%
2025-03-051,070,3111,1902,099,62951.0%
2025-03-04768,7691,9892,707,50728.4%
2025-03-031,031,1982,4932,477,94341.6%
2025-02-28649,7374,1222,368,28127.4%
2025-02-271,020,1301,5412,431,10142.0%
2025-02-26769,4511841,651,26446.6%
2025-02-25790,4101,5382,359,14033.5%
2025-02-24800,0683,1782,989,68326.8%
2025-02-211,519,2478,7723,738,16140.6%
2025-02-20819,6311,6472,050,52340.0%
2025-02-19979,97715,4402,143,85445.7%
2025-02-18743,4575,5991,671,62144.5%
2025-02-14871,4022,9031,677,25252.0%
2025-02-131,127,8491,9221,896,47759.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.