ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for RF

Stock NameRegions Financial Corporation
TickerRF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7591EP1005
LEICW05CS5KW59QTC0DG824

Show aggregate RF holdings

News associated with RF

KRE, CFG, RF, WAL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $234.7 million dollar outflow -- that's a 5.7% decrease week o - 2025-09-12 11:48:03
Cantor Fitzgerald Initiates Coverage on Regions Financial (NYSE:RF)
Equities researchers at Cantor Fitzgerald assumed coverage on shares of Regions Financial (NYSE:RF – Get Free Report) in a research report issued to clients and investors on Wednesday, Marketbeat.com reports. The brokerage set an “overweight” rating and a $30.00 price target on the bank’s stock. Cantor Fitzgerald’s target price indicates a potential upside of 10.91% […] - 2025-09-12 03:00:44
Regions Financial (NYSE:RF) Earns Overweight Rating from Analysts at Cantor Fitzgerald
Cantor Fitzgerald assumed coverage on shares of Regions Financial (NYSE:RF – Free Report) in a research report sent to investors on Tuesday, Marketbeat reports. The firm issued an overweight rating and a $30.00 price objective on the bank’s stock. A number of other brokerages have also recently commented on RF. TD Cowen assumed coverage on […] - 2025-09-12 02:07:06
Why Regions Financial is a Top Socially Responsible Dividend Stock (RF)
Regions Financial Corp (Symbol: RF) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.0% yield, as well as being recognized by prominent asset managers as being a s - 2025-09-10 08:19:35
Notable ETF Inflow Detected - KRE, CFG, RF, WAL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $410.3 million dollar inflow -- that's a 11.0% increase week ov - 2025-09-04 11:50:09
SPDR S&P Regional Banking ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $163.2 million dollar inflow -- that's a 5.1% increase week ove - 2025-08-18 11:52:53
Universal Beteiligungs und Servicegesellschaft mbH Raises Stock Holdings in Regions Financial Corporation (NYSE:RF)
Universal Beteiligungs und Servicegesellschaft mbH increased its position in Regions Financial Corporation (NYSE:RF – Free Report) by 2.3% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 714,415 shares of the bank’s stock after buying an additional 16,223 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Regions Financial were worth $15,524,000 […] - 2025-07-25 08:50:48
Brokerages Set Regions Financial Corporation (NYSE:RF) Target Price at $27.17
Shares of Regions Financial Corporation (NYSE:RF – Get Free Report) have been given a consensus rating of “Moderate Buy” by the nineteen research firms that are currently covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, seven have issued a hold rating and eleven have given […] - 2025-07-25 04:22:21
Regions Financial (NYSE:RF) Given New $29.00 Price Target at DA Davidson
Regions Financial (NYSE:RF – Get Free Report) had its target price lifted by stock analysts at DA Davidson from $25.00 to $29.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the bank’s stock. DA Davidson’s price target would indicate a potential upside of […] - 2025-07-23 03:58:50
Regions Financial (NYSE:RF) Price Target Raised to $29.00 at Stephens
Regions Financial (NYSE:RF – Free Report) had its price target increased by Stephens from $24.00 to $29.00 in a research note released on Monday, Marketbeat Ratings reports. The brokerage currently has an overweight rating on the bank’s stock. A number of other equities research analysts have also recently commented on the company. Barclays decreased their […] - 2025-07-22 04:26:47
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Envestnet Asset Management Inc. Buys 46,265 Shares of Regions Financial Corporation (NYSE:RF)
Envestnet Asset Management Inc. raised its stake in Regions Financial Corporation (NYSE:RF – Free Report) by 11.3% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 457,409 shares of the bank’s stock after acquiring an additional 46,265 shares during the period. Envestnet Asset Management Inc.’s holdings in Regions Financial were worth $9,940,000 as of […] - 2025-07-21 05:34:57
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
Regions RF Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-18 13:44:42
Regions Financial Corp. Q2 Profit Increases, Beats Estimates
(RTTNews) - Regions Financial Corp. (RF) announced earnings for its second quarter that Increased from last year and beat the Street estimates. - 2025-07-18 08:18:58
Ballentine Partners LLC Sells 1,097 Shares of Regions Financial Corporation (NYSE:RF)
Ballentine Partners LLC trimmed its position in Regions Financial Corporation (NYSE:RF – Free Report) by 6.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 16,361 shares of the bank’s stock after selling 1,097 shares during the quarter. Ballentine Partners LLC’s holdings in Regions […] - 2025-07-16 06:01:06
World Investment Advisors Sells 1,000 Shares of Regions Financial Corporation (NYSE:RF)
World Investment Advisors lessened its stake in Regions Financial Corporation (NYSE:RF – Free Report) by 6.0% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 15,749 shares of the bank’s stock after selling 1,000 shares during the period. World Investment Advisors’ holdings in […] - 2025-07-11 05:08:56

iShares S&P 500 EUR Hedged UCITS ETF (Acc) RF holdings

DateNumber of RF Shares HeldBase Market Value of RF SharesLocal Market Value of RF SharesChange in RF Shares HeldChange in RF Base ValueCurrent Price per RF Share HeldPrevious Price per RF Share Held
2026-02-02 (Monday)142,189USD 3,511,316RF holding increased by 104947USD 3,511,3160USD 104,947 USD 24.6947 USD 23.9566
2026-01-30 (Friday)142,189USD 3,406,369RF holding increased by 14191USD 3,406,3690USD 14,191 USD 23.9566 USD 23.8568
2026-01-29 (Thursday)142,189RF holding decreased by -213USD 3,392,178RF holding increased by 70577USD 3,392,178-213USD 70,577 USD 23.8568 USD 23.3255
2026-01-28 (Wednesday)142,402RF holding increased by 213USD 3,321,601RF holding increased by 5999USD 3,321,601213USD 5,999 USD 23.3255 USD 23.3183
2026-01-27 (Tuesday)142,189USD 3,315,602RF holding decreased by -70USD 3,315,6020USD -70 USD 23.3183 USD 23.3188
2026-01-26 (Monday)142,189RF holding decreased by -213USD 3,315,672RF holding decreased by -12592USD 3,315,672-213USD -12,592 USD 23.3188 USD 23.3723
2026-01-23 (Friday)142,402USD 3,328,264RF holding decreased by -105113USD 3,328,2640USD -105,113 USD 23.3723 USD 24.1105
2026-01-22 (Thursday)142,402RF holding decreased by -213USD 3,433,377RF holding decreased by -58265USD 3,433,377-213USD -58,265 USD 24.1105 USD 24.483
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RF by Blackrock for IE00B3ZW0K18

Show aggregate share trades of RF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29SELL-21328.58027.965 28.027USD -5,970 -
2026-01-28BUY21327.99027.595 27.634USD 5,886 -
2026-01-26SELL-21327.86527.250 27.311USD -5,817 -
2026-01-22SELL-21328.98628.205 28.283USD -6,024 -
2026-01-20BUY21428.10027.250 27.335USD 5,850 -
2026-01-16SELL-21428.06027.341 27.413USD -5,866 -
2026-01-15SELL-21428.61028.175 28.218USD -6,039 -
2026-01-12SELL-21428.46528.060 28.101USD -6,014 -
2026-01-09SELL-1,49829.08028.520 28.576USD -42,807 -
2026-01-08BUY21429.25528.340 28.432USD 6,084 -
2026-01-06BUY21428.26027.980 28.008USD 5,994 -
2026-01-05BUY1,07028.42627.481 27.576USD 29,506 -
2025-12-30BUY42827.63027.310 27.342USD 11,702 -
2025-12-29BUY42827.86027.520 27.554USD 11,793 -
2025-12-19SELL-21427.72027.450 27.477USD -5,880 -
2025-12-18BUY21427.94527.285 27.351USD 5,853 -
2025-12-17SELL-21427.86527.530 27.564USD -5,899 -
2025-12-16BUY1,28427.62527.210 27.251USD 34,991 -
2025-12-15BUY42827.96027.375 27.433USD 11,742 -
2025-12-12BUY42827.98027.480 27.530USD 11,783 -
2025-12-11BUY42827.95027.300 27.365USD 11,712 -
2025-12-10BUY42827.48526.530 26.626USD 11,396 -
2025-12-09BUY21326.79026.290 26.340USD 5,610 -
2025-12-02BUY42625.62025.310 25.341USD 10,795 -
2025-12-01BUY1,06525.68524.880 24.961USD 26,583 -
2025-11-28BUY21325.59025.430 25.446USD 5,420 -
2025-11-24SELL-21324.96524.645 24.677USD -5,256 -
2025-11-21BUY21325.09024.230 24.316USD 5,179 -
2025-11-19SELL-63924.40024.060 24.094USD -15,396 -
2025-11-18SELL-85224.30023.590 23.661USD -20,159 -
2025-11-17SELL-42824.98024.165 24.247USD -10,378 -
2025-11-07SELL-42824.86024.160 24.230USD -10,370 -
2025-11-05SELL-1,49824.50023.890 23.951USD -35,879 -
2025-10-28BUY21424.27024.450 24.432USD 5,228 -
2025-10-14SELL-1,28425.16025.300 25.286USD -32,467 -
2025-10-02BUY42826.20026.280 26.272USD 11,244 -
2025-09-30SELL-42826.37026.720 26.685USD -11,421 -
2025-09-16BUY21426.56026.950 26.911USD 5,759 -
2025-08-21BUY21225.74025.870 25.857USD 5,482 -
2025-08-20SELL-42425.86025.900 25.896USD -10,980 -
2025-08-13BUY42225.84025.960 25.948USD 10,950 -
2025-08-12BUY21125.33025.340 25.339USD 5,347 -
2025-08-08SELL-21124.92025.010 25.001USD -5,275 -
2025-08-05BUY42025.18025.310 25.297USD 10,625 -
2025-08-04SELL-84425.18025.240 25.234USD -21,297 -
2025-08-01SELL-21124.89024.980 24.971USD -5,269 -
2025-07-31BUY62125.33025.760 25.717USD 15,970 -
2025-07-30BUY20725.70026.360 26.294USD 5,443 -
2025-07-18SELL-62726.01026.160 26.145USD -16,393 -
2025-07-16SELL-41824.08024.210 24.197USD -10,114 -
2025-07-10BUY20924.84025.030 25.011USD 5,227 -
2025-07-07BUY41824.57024.920 24.885USD 10,402 -
2025-07-02BUY20924.55024.620 24.613USD 5,144 -
2025-06-24BUY42022.88023.120 23.096USD 9,700 -
2025-06-23BUY21022.64022.670 22.667USD 4,760 -
2025-06-18BUY21021.96022.090 22.077USD 4,636 -
2025-06-17BUY21021.54021.690 21.675USD 4,552 -
2025-06-05SELL-41821.32021.400 21.392USD -8,942 -
2025-06-03BUY41821.53021.570 21.566USD 9,015 -
2025-05-28BUY2,34321.33021.780 21.735USD 50,925 -
2025-05-27BUY63921.67021.690 21.688USD 13,859 -
2025-05-22SELL-21321.37021.560 21.541USD -4,588 -
2025-05-21SELL-21321.32022.040 21.968USD -4,679 -
2025-05-20SELL-42622.25022.500 22.475USD -9,574 -
2025-05-19SELL-42622.54022.550 22.549USD -9,606 -
2025-05-15BUY21322.46022.550 22.541USD 4,801 -
2025-05-14BUY42622.44022.540 22.530USD 9,598 -
2025-05-13BUY63922.44022.520 22.512USD 14,385 -
2025-05-12BUY1,27822.25022.430 22.412USD 28,643 -
2025-05-09BUY63921.16021.370 21.349USD 13,642 -
2025-05-02BUY21321.05021.100 21.095USD 4,493 -
2025-04-28BUY21320.46020.560 20.550USD 4,377 -
2025-04-25SELL-21320.28020.530 20.505USD -4,368 -
2025-04-24BUY63920.54020.580 20.576USD 13,148 -
2025-04-23BUY21320.02020.820 20.740USD 4,418 -
2025-04-22BUY21319.78019.780 19.780USD 4,213 -
2025-04-16SELL-21319.17019.530 19.494USD -4,152 -
2025-04-15BUY21319.43019.820 19.781USD 4,213 -
2025-04-14BUY42619.27019.450 19.432USD 8,278 -
2025-04-11BUY42618.97019.070 19.060USD 8,120 -
2025-04-10BUY21319.00019.640 19.576USD 4,170 -
2025-04-09BUY21320.00020.310 20.279USD 4,319 -
2025-04-08BUY42618.34019.610 19.483USD 8,300 -
2025-04-07SELL-21318.68019.610 19.517USD -4,157 -
2025-04-04SELL-1,27818.66019.030 18.993USD -24,273 -
2025-04-01SELL-42621.57021.760 21.741USD -9,262 -
2025-03-31BUY18,08921.73021.850 21.838USD 395,028 -
2025-03-28SELL-35821.42022.030 21.969USD -7,865 -
2025-03-25BUY17922.42022.590 22.573USD 4,041 -
2025-03-21SELL-71621.71021.790 21.782USD -15,596 -
2025-03-20SELL-53721.68021.950 21.923USD -11,773 -
2025-03-18BUY1,07421.48021.570 21.561USD 23,157 -
2025-03-11SELL-17920.99021.740 21.665USD -3,878 -
2025-03-10SELL-53721.53022.020 21.971USD -11,798 -
2025-03-07SELL-1,25322.07022.180 22.169USD -27,778 -
2025-03-05SELL-53722.09022.490 22.450USD -12,056 -
2025-03-03SELL-71623.14023.780 23.716USD -16,981 -
2025-02-27SELL-18023.40023.810 23.769USD -4,278 -
2025-02-19BUY17924.52024.710 24.691USD 4,420 -
2025-02-18BUY35824.66024.700 24.696USD 8,841 -
2025-02-13BUY35824.05024.060 24.059USD 8,613 -
2025-02-05SELL-1,43224.32024.520 24.500USD -35,084 -
2025-02-04BUY17924.36024.610 24.585USD 4,401 -
2025-01-29BUY18124.58025.250 25.183USD 4,558 -
2025-01-28BUY18124.75024.860 24.849USD 4,498 -
2025-01-24BUY54324.47024.610 24.596USD 13,356 -
2025-01-23BUY1,26724.26024.470 24.449USD 30,977 -
2025-01-22BUY90524.32024.550 24.527USD 22,197 -
2025-01-21BUY18124.65024.840 24.821USD 4,493 -
2025-01-16BUY1,08624.52024.670 24.655USD 26,775 -
2025-01-15BUY18124.70024.880 24.862USD 4,500 -
2025-01-10BUY18123.06023.590 23.537USD 4,260 -
2024-12-10BUY20625.33025.910 25.852USD 5,326 -
2024-12-09BUY82425.73026.250 26.198USD 21,587 -
2024-12-05SELL-41226.29026.660 26.623USD -10,969 -
2024-12-04BUY61826.30026.420 26.408USD 16,320 -
2024-12-03SELL-1,03026.34026.650 26.619USD -27,418 -
2024-12-02BUY41026.53027.120 27.061USD 11,095 -
2024-11-25BUY40627.47027.960 27.911USD 11,332 -
2024-11-22SELL-20327.28027.320 27.316USD -5,545 -
2024-11-21SELL-20426.74026.920 26.902USD -5,488 -
2024-11-18BUY1,01726.33026.460 26.447USD 26,897 -
2024-11-12BUY20426.18026.320 26.306USD 5,366 -
2024-11-08BUY1,42125.62025.750 25.737USD 36,572 -
2024-11-07BUY40625.41026.120 26.049USD 10,576 -
2024-11-06BUY20426.31026.330 26.328USD 5,371 -
2024-10-31BUY63323.87024.320 24.275USD 15,366 -
2024-10-29BUY21123.87024.210 24.176USD 5,101 -
2024-10-28BUY21124.06024.130 24.123USD 5,090 -
2024-10-25BUY21123.50024.010 23.959USD 5,055 -
2024-10-24BUY21123.76024.010 23.985USD 5,061 -
2024-10-23SELL-42223.64023.750 23.739USD -10,018 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,929,511412,708,24462.4%
2025-09-187,913,61020811,580,29068.3%
2025-09-178,776,2385,60613,082,09367.1%
2025-09-167,123,7777,10910,951,74465.0%
2025-09-158,523,096013,237,38964.4%
2025-09-127,687,420011,441,95467.2%
2025-09-118,073,29922,50012,882,36262.7%
2025-09-108,224,86214,29312,783,53564.3%
2025-09-099,274,37010,36713,821,81567.1%
2025-09-089,401,1534,40814,217,72866.1%
2025-09-057,581,9182,10211,528,21165.8%
2025-09-048,300,3544,30012,504,44966.4%
2025-09-038,176,219013,435,42760.9%
2025-09-027,660,4791,88513,152,42058.2%
2025-08-297,685,382010,718,27971.7%
2025-08-288,386,464012,347,49867.9%
2025-08-277,207,9359,23012,307,72858.6%
2025-08-267,354,2543,21811,593,58163.4%
2025-08-259,974,25515,00116,001,37362.3%
2025-08-227,114,5226,64911,831,09360.1%
2025-08-216,702,0322,0009,836,70668.1%
2025-08-206,401,30609,956,84864.3%
2025-08-196,308,4896011,898,02453.0%
2025-08-183,592,98506,762,94553.1%
2025-08-154,286,0825,1829,274,47346.2%
2025-08-145,665,0965,52611,304,12650.1%
2025-08-136,550,3808,57414,404,34245.5%
2025-08-125,497,429614,371,22438.3%
2025-08-113,161,8851,5456,296,09550.2%
2025-08-081,544,8202,8693,606,06442.8%
2025-08-072,066,4394,6174,056,62050.9%
2025-08-062,464,5983,0615,516,08544.7%
2025-08-052,927,9695,7646,441,63045.5%
2025-08-044,575,30115,9329,233,30949.6%
2025-08-013,884,67112,3859,293,09841.8%
2025-07-315,223,89014,81910,635,48549.1%
2025-07-304,699,99709,295,55550.6%
2025-07-297,251,3787,00014,658,55049.5%
2025-07-288,308,59415,79115,401,73653.9%
2025-07-254,781,8336,81713,000,33936.8%
2025-07-249,629,69024,32018,025,90253.4%
2025-07-239,602,9632,00117,681,88654.3%
2025-07-226,008,9005609,524,74463.1%
2025-07-214,892,7532,4007,373,43966.4%
2025-07-185,703,0972008,125,03170.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy