Portfolio Holdings Detail for ISIN IE00B3ZW0K18
| Stock Name / Fund | iShares S&P 500 EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCF(EUR) F |
| ETF Ticker | IUES.AS(EUR) CXE |
| ETF Ticker | IUSE.L(EUR) CXE |
| ETF Ticker | IUSE.MI(EUR) CXE |
| ETF Ticker | IUSEz(EUR) CXE |
| ETF Ticker | IUSE(EUR) ETF Plus |
Holdings detail for RJF
| Stock Name | Raymond James Financial Inc |
| Ticker | RJF(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US7547301090 |
| LEI | RGUZHJ05YTITL6D76949 |
Show aggregate RJF holdings
News associated with RJF
- YieldBoost RJF From 1.2% To 5.9% Using Options
- Shareholders of Raymond James Financial Inc (Symbol: RJF) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the January 2027 covered call at the $195 strike and collect the premium based on the $10.80 bid, which annualizes to an additional - 2025-09-19 12:47:04
- Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir)
- Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00
- Raymond James Financial, Inc. (NYSE:RJF) Given Consensus Recommendation of “Hold” by Brokerages
- Shares of Raymond James Financial, Inc. (NYSE:RJF – Get Free Report) have been given a consensus rating of “Hold” by the twelve research firms that are currently covering the firm, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation, three have assigned a buy recommendation and one has issued a […] - 2025-08-22 04:36:55
- Raymond James Financial, Inc. (NYSE:RJF) Receives $163.80 Average Price Target from Brokerages
- Raymond James Financial, Inc. (NYSE:RJF – Get Free Report) has been assigned an average recommendation of “Hold” from the twelve analysts that are currently covering the stock, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation, three have assigned a buy recommendation and one has issued a strong buy recommendation […] - 2025-07-31 02:56:43
- HighPoint Advisor Group LLC Sells 111 Shares of Raymond James Financial, Inc. (NYSE:RJF)
- HighPoint Advisor Group LLC reduced its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 5.8% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,790 shares of the financial services provider’s stock after selling 111 shares during the quarter. […] - 2025-07-25 08:42:49
- Universal Beteiligungs und Servicegesellschaft mbH Has $17 Million Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
- Universal Beteiligungs und Servicegesellschaft mbH lifted its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 9.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 122,367 shares of the financial services provider’s stock after purchasing an […] - 2025-07-25 07:05:03
- Allworth Financial LP Has $102,000 Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
- Allworth Financial LP increased its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 28.2% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 745 shares of the financial services provider’s stock after purchasing an additional 164 shares during the period. Allworth Financial LP’s […] - 2025-07-17 08:48:49
- Raymond James Financial, Inc. (NYSE:RJF) Shares Sold by Mutual of America Capital Management LLC
- Mutual of America Capital Management LLC trimmed its holdings in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.6% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 28,711 shares of the financial services provider’s stock after selling 1,067 shares during the quarter. […] - 2025-07-17 06:09:46
- Morgan Stanley Forecasts Strong Price Appreciation for Raymond James Financial (NYSE:RJF) Stock
- Raymond James Financial (NYSE:RJF – Get Free Report) had its price objective boosted by stock analysts at Morgan Stanley from $136.00 to $180.00 in a report released on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price indicates a potential upside of 15.28% from […] - 2025-07-17 05:32:51
- Ballentine Partners LLC Increases Position in Raymond James Financial, Inc. (NYSE:RJF)
- Ballentine Partners LLC lifted its position in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 5.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,408 shares of the financial services provider’s stock after purchasing an additional 124 shares […] - 2025-07-16 06:01:13
- Raymond James Financial (NYSE:RJF) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
- Raymond James Financial (NYSE:RJF – Free Report) had its target price raised by Wells Fargo & Company from $155.00 to $163.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an equal weight rating on the financial services provider’s stock. A number of other research firms have also recently commented on RJF. […] - 2025-07-14 04:41:26
- D.A. Davidson & CO. Acquires 197 Shares of Raymond James Financial, Inc. (NYSE:RJF)
- D.A. Davidson & CO. grew its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 5,603 shares of the financial services provider’s stock after buying an additional 197 shares during the period. D.A. Davidson & CO.’s holdings in Raymond James […] - 2025-07-10 08:00:49
- Raymond James Financial (NYSE:RJF) Stock Price Expected to Rise, Citigroup Analyst Says
- Raymond James Financial (NYSE:RJF – Get Free Report) had its price target boosted by equities researchers at Citigroup from $150.00 to $165.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “neutral” rating on the financial services provider’s stock. Citigroup’s target price would suggest a potential upside of 4.62% from […] - 2025-07-09 04:27:29
- Mirae Asset Global Investments Co. Ltd. Purchases 3,008 Shares of Raymond James Financial, Inc. (NYSE:RJF)
- Mirae Asset Global Investments Co. Ltd. lifted its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 15.2% in the 1st quarter, Holdings Channel reports. The institutional investor owned 22,860 shares of the financial services provider’s stock after acquiring an additional 3,008 shares during the period. Mirae Asset Global Investments Co. […] - 2025-07-03 06:09:02
- Raymond James Financial, Inc. (NYSE:RJF) Shares Purchased by Allspring Global Investments Holdings LLC
- Allspring Global Investments Holdings LLC raised its stake in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 11.8% during the first quarter, Holdings Channel.com reports. The firm owned 103,792 shares of the financial services provider’s stock after purchasing an additional 10,988 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Raymond James […] - 2025-07-03 05:29:00
- Bessemer Group Inc. Sells 16,873 Shares of Raymond James Financial, Inc. (NYSE:RJF)
- Bessemer Group Inc. trimmed its holdings in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 83.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,295 shares of the financial services provider’s stock after selling 16,873 shares during the quarter. Bessemer Group Inc.’s holdings in Raymond James Financial were worth $458,000 at the […] - 2025-07-02 04:55:07
- GAMMA Investing LLC Grows Holdings in Raymond James Financial, Inc. (NYSE:RJF)
- GAMMA Investing LLC boosted its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 82.6% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 4,858 shares of the financial services provider’s stock after purchasing an additional 2,197 shares during the period. GAMMA Investing […] - 2025-07-01 04:18:54
- Asset Management One Co. Ltd. Grows Stake in Raymond James Financial, Inc. (NYSE:RJF)
- Asset Management One Co. Ltd. lifted its stake in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 10.3% in the first quarter, Holdings Channel.com reports. The firm owned 82,808 shares of the financial services provider’s stock after buying an additional 7,715 shares during the period. Asset Management One Co. Ltd.’s holdings in Raymond James […] - 2025-06-27 05:20:50
- Raymond James Financial, Inc. (NYSE:RJF) Shares Sold by Flagship Harbor Advisors LLC
- Flagship Harbor Advisors LLC trimmed its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 20.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,259 shares of the financial services provider’s stock after selling 573 […] - 2025-06-26 05:10:55
- Kentucky Retirement Systems Insurance Trust Fund Makes New $819,000 Investment in Raymond James Financial, Inc. (NYSE:RJF)
- Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) during the 1st quarter, Holdings Channel reports. The fund purchased 5,893 shares of the financial services provider’s stock, valued at approximately $819,000. Other institutional investors and hedge funds have also recently added to or […] - 2025-06-24 05:17:12
- State of Alaska Department of Revenue Raises Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
- State of Alaska Department of Revenue boosted its holdings in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.5% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 21,606 shares of the financial services provider’s stock after purchasing an additional 730 shares during the period. […] - 2025-06-22 05:31:04
- Sowell Financial Services LLC Purchases Shares of 4,707 Raymond James Financial, Inc. (NYSE:RJF)
- Sowell Financial Services LLC purchased a new stake in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 4,707 shares of the financial services provider’s stock, valued at approximately $654,000. Other hedge […] - 2025-06-20 06:50:53
- QRG Capital Management Inc. Purchases 103 Shares of Raymond James Financial, Inc. (NYSE:RJF)
- QRG Capital Management Inc. increased its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 0.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 12,616 shares of the financial services provider’s stock after purchasing an additional 103 shares […] - 2025-06-20 05:38:52
- Dynamic Advisor Solutions LLC Raises Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
- Dynamic Advisor Solutions LLC increased its position in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 12.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,057 shares of the financial services provider’s stock after purchasing an additional 229 shares during the period. Dynamic Advisor Solutions LLC’s holdings in Raymond James Financial were […] - 2025-06-20 05:05:17
- Brighton Jones LLC Purchases 100 Shares of Raymond James Financial, Inc. (NYSE:RJF)
- Brighton Jones LLC raised its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,862 shares of the financial services provider’s stock after acquiring an additional 100 shares […] - 2025-06-18 05:21:03
- Simon Quick Advisors LLC Raises Stock Holdings in Raymond James (NYSE:RJF)
- Simon Quick Advisors LLC increased its position in Raymond James (NYSE:RJF – Free Report) by 27.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,668 shares of the financial services provider’s stock after acquiring an additional 356 shares during the period. Simon […] - 2025-06-16 04:58:54
- Raymond James (NYSE:RJF) Position Cut by CX Institutional
- CX Institutional trimmed its position in Raymond James (NYSE:RJF – Free Report) by 4.6% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,216 shares of the financial services provider’s stock after selling 107 shares during the period. CX Institutional’s holdings in Raymond James […] - 2025-06-15 05:46:55
- Raymond James (NYSE:RJF) Insider Sells $963,227.70 in Stock
- Raymond James (NYSE:RJF – Get Free Report) insider Bella Loykhter Allaire sold 6,570 shares of Raymond James stock in a transaction on Thursday, May 29th. The shares were sold at an average price of $146.61, for a total transaction of $963,227.70. Following the completion of the sale, the insider now directly owns 74,586 shares of […] - 2025-06-02 05:44:54
- Tidal Investments LLC Raises Stock Holdings in Raymond James (NYSE:RJF)
- Tidal Investments LLC boosted its holdings in shares of Raymond James (NYSE:RJF – Free Report) by 21.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,134 shares of the financial services provider’s stock after acquiring an additional 893 shares during […] - 2025-05-27 05:23:01
- Janus Henderson Group PLC Grows Position in Raymond James (NYSE:RJF)
- Janus Henderson Group PLC raised its holdings in shares of Raymond James (NYSE:RJF – Free Report) by 12.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 23,532 shares of the financial services provider’s stock after buying an additional 2,619 shares during […] - 2025-05-20 05:34:49
iShares S&P 500 EUR Hedged UCITS ETF (Acc) RJF holdings
| Date | Number of RJF Shares Held | Base Market Value of RJF Shares | Local Market Value of RJF Shares | Change in RJF Shares Held | Change in RJF Base Value | Current Price per RJF Share Held | Previous Price per RJF Share Held |
|---|
| 2026-02-02 (Monday) | 29,162 | USD 4,138,373 | USD 4,138,373 | 0 | USD 72,632 | USD 141.91 | USD 139.419 |
| 2026-01-30 (Friday) | 29,162 | USD 4,065,741 | USD 4,065,741 | 0 | USD -31,533 | USD 139.419 | USD 140.5 |
| 2026-01-29 (Thursday) | 29,162 | USD 4,097,274 | USD 4,097,274 | -44 | USD -18,317 | USD 140.5 | USD 140.916 |
| 2026-01-28 (Wednesday) | 29,206 | USD 4,115,591 | USD 4,115,591 | 44 | USD -8,373 | USD 140.916 | USD 141.416 |
| 2026-01-27 (Tuesday) | 29,162 | USD 4,123,964 | USD 4,123,964 | 0 | USD -35,837 | USD 141.416 | USD 142.645 |
| 2026-01-26 (Monday) | 29,162 | USD 4,159,801 | USD 4,159,801 | -44 | USD -38,957 | USD 142.645 | USD 143.764 |
| 2026-01-23 (Friday) | 29,206 | USD 4,198,758 | USD 4,198,758 | 0 | USD -71,812 | USD 143.764 | USD 146.222 |
| 2026-01-22 (Thursday) | 29,206 | USD 4,270,570 | USD 4,270,570 | -44 | USD 19,797 | USD 146.222 | USD 145.326 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RJF by Blackrock for IE00B3ZW0K18
Show aggregate share trades of RJF| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-29 | SELL | -44 | 173.467 | 165.560 | 166.351 | EUR -7,319 | - |
| 2026-01-28 | BUY | 44 | 171.170 | 167.185 | 167.583 | EUR 7,374 | - |
| 2026-01-26 | SELL | -44 | 170.560 | 168.500 | 168.706 | EUR -7,423 | - |
| 2026-01-22 | SELL | -44 | 172.640 | 170.445 | 170.664 | EUR -7,509 | - |
| 2026-01-20 | BUY | 44 | 170.630 | 165.414 | 165.936 | EUR 7,301 | - |
| 2026-01-16 | SELL | -44 | 173.020 | 170.900 | 171.112 | EUR -7,529 | - |
| 2026-01-15 | SELL | -44 | 174.700 | 171.350 | 171.685 | EUR -7,554 | - |
| 2026-01-12 | SELL | -44 | 171.020 | 165.700 | 166.232 | EUR -7,314 | - |
| 2026-01-09 | SELL | -308 | 170.120 | 167.250 | 167.537 | EUR -51,601 | - |
| 2026-01-08 | BUY | 44 | 168.630 | 164.070 | 164.526 | EUR 7,239 | - |
| 2026-01-06 | BUY | 44 | 167.176 | 166.075 | 166.185 | EUR 7,312 | - |
| 2026-01-05 | BUY | 220 | 169.635 | 164.130 | 164.681 | EUR 36,230 | - |
| 2025-12-30 | BUY | 86 | 163.935 | 162.550 | 162.689 | EUR 13,991 | - |
| 2025-12-29 | BUY | 86 | 166.040 | 163.660 | 163.898 | EUR 14,095 | - |
| 2025-12-19 | SELL | -43 | 163.740 | 160.720 | 161.022 | EUR -6,924 | - |
| 2025-12-18 | BUY | 44 | 163.580 | 160.180 | 160.520 | EUR 7,063 | - |
| 2025-12-17 | SELL | -44 | 163.990 | 160.850 | 161.164 | EUR -7,091 | - |
| 2025-12-16 | BUY | 264 | 163.455 | 161.550 | 161.741 | EUR 42,699 | - |
| 2025-12-15 | BUY | 88 | 164.720 | 161.925 | 162.205 | EUR 14,274 | - |
| 2025-12-12 | BUY | 88 | 165.800 | 162.540 | 162.866 | EUR 14,332 | - |
| 2025-12-11 | BUY | 88 | 166.825 | 163.300 | 163.653 | EUR 14,401 | - |
| 2025-12-10 | BUY | 88 | 167.680 | 164.780 | 165.070 | EUR 14,526 | - |
| 2025-12-09 | BUY | 44 | 167.060 | 164.415 | 164.679 | EUR 7,246 | - |
| 2025-12-02 | BUY | 88 | 156.920 | 155.300 | 155.462 | EUR 13,681 | - |
| 2025-12-01 | BUY | 220 | 157.375 | 155.155 | 155.377 | EUR 34,183 | - |
| 2025-11-28 | BUY | 44 | 157.680 | 155.790 | 155.979 | EUR 6,863 | - |
| 2025-11-24 | SELL | -44 | 153.900 | 151.340 | 151.596 | EUR -6,670 | - |
| 2025-11-21 | BUY | 44 | 154.650 | 151.130 | 151.482 | EUR 6,665 | - |
| 2025-11-19 | SELL | -132 | 158.420 | 155.280 | 155.594 | EUR -20,538 | - |
| 2025-11-18 | SELL | -176 | 157.000 | 153.270 | 153.643 | EUR -27,041 | - |
| 2025-11-17 | SELL | -88 | 158.900 | 154.425 | 154.873 | EUR -13,629 | - |
| 2025-11-07 | SELL | -88 | 163.200 | 159.600 | 159.960 | EUR -14,076 | - |
| 2025-11-05 | SELL | -301 | 160.199 | 157.590 | 157.851 | EUR -47,513 | - |
| 2025-10-28 | BUY | 44 | 159.690 | 162.330 | 162.066 | EUR 7,131 | - |
| 2025-10-14 | SELL | -264 | 162.540 | 164.450 | 164.259 | EUR -43,364 | - |
| 2025-10-02 | BUY | 86 | 166.460 | 167.230 | 167.153 | EUR 14,375 | - |
| 2025-09-30 | SELL | -86 | 172.600 | 177.310 | 176.839 | EUR -15,208 | - |
| 2025-09-16 | BUY | 43 | 169.070 | 169.630 | 169.574 | EUR 7,292 | - |
| 2025-08-21 | BUY | 43 | 162.030 | 163.500 | 163.353 | EUR 7,024 | - |
| 2025-08-20 | SELL | -86 | 162.470 | 164.000 | 163.847 | EUR -14,091 | - |
| 2025-08-13 | BUY | 84 | 163.840 | 169.000 | 168.484 | EUR 14,153 | - |
| 2025-08-12 | BUY | 42 | 168.370 | 168.550 | 168.532 | EUR 7,078 | - |
| 2025-08-08 | SELL | -42 | 164.920 | 165.560 | 165.496 | EUR -6,951 | - |
| 2025-08-05 | BUY | 84 | 166.620 | 167.610 | 167.511 | EUR 14,071 | - |
| 2025-08-04 | SELL | -168 | 166.480 | 166.680 | 166.660 | EUR -27,999 | - |
| 2025-08-01 | SELL | -42 | 163.030 | 164.100 | 163.993 | EUR -6,888 | - |
| 2025-07-31 | BUY | 126 | 167.130 | 170.100 | 169.803 | EUR 21,395 | - |
| 2025-07-30 | BUY | 42 | 169.460 | 170.880 | 170.738 | EUR 7,171 | - |
| 2025-07-18 | SELL | -126 | 160.660 | 161.040 | 161.002 | EUR -20,286 | - |
| 2025-07-16 | SELL | -84 | 156.150 | 157.450 | 157.320 | EUR -13,215 | - |
| 2025-07-10 | BUY | 42 | 160.200 | 161.000 | 160.920 | EUR 6,759 | - |
| 2025-07-07 | BUY | 84 | 157.280 | 160.510 | 160.187 | EUR 13,456 | - |
| 2025-07-02 | BUY | 42 | 158.180 | 158.390 | 158.369 | EUR 6,651 | - |
| 2025-06-24 | BUY | 84 | 150.880 | 153.150 | 152.923 | EUR 12,846 | - |
| 2025-06-23 | BUY | 42 | 150.960 | 151.000 | 150.996 | EUR 6,342 | - |
| 2025-06-18 | BUY | 42 | 148.340 | 149.790 | 149.645 | EUR 6,285 | - |
| 2025-06-17 | BUY | 42 | 147.570 | 149.310 | 149.136 | EUR 6,264 | - |
| 2025-06-05 | SELL | -84 | 143.410 | 145.720 | 145.489 | EUR -12,221 | - |
| 2025-06-03 | BUY | 84 | 146.090 | 146.750 | 146.684 | EUR 12,321 | - |
| 2025-05-28 | BUY | 473 | 146.240 | 148.850 | 148.589 | EUR 70,283 | - |
| 2025-05-27 | BUY | 129 | 148.030 | 148.150 | 148.138 | EUR 19,110 | - |
| 2025-05-22 | SELL | -43 | 146.470 | 148.150 | 147.982 | EUR -6,363 | - |
| 2025-05-21 | SELL | -43 | 148.460 | 152.140 | 151.772 | EUR -6,526 | - |
| 2025-05-20 | SELL | -86 | 152.620 | 153.810 | 153.691 | EUR -13,217 | - |
| 2025-05-19 | SELL | -86 | 153.810 | 154.280 | 154.233 | EUR -13,264 | - |
| 2025-05-15 | BUY | 43 | 152.950 | 153.140 | 153.121 | EUR 6,584 | - |
| 2025-05-14 | BUY | 86 | 152.190 | 153.420 | 153.297 | EUR 13,184 | - |
| 2025-05-13 | BUY | 129 | 153.040 | 154.010 | 153.913 | EUR 19,855 | - |
| 2025-05-12 | BUY | 258 | 151.580 | 152.420 | 152.336 | EUR 39,303 | - |
| 2025-05-09 | BUY | 129 | 145.370 | 146.760 | 146.621 | EUR 18,914 | - |
| 2025-05-02 | BUY | 43 | 141.760 | 142.220 | 142.174 | EUR 6,113 | - |
| 2025-04-30 | BUY | 3,015 | 137.040 | 137.510 | 137.463 | EUR 414,451 | - |
| 2025-04-28 | BUY | 38 | 137.580 | 138.190 | 138.129 | EUR 5,249 | - |
| 2025-04-25 | SELL | -38 | 137.370 | 138.250 | 138.162 | EUR -5,250 | - |
| 2025-04-24 | BUY | 114 | 137.260 | 138.040 | 137.962 | EUR 15,728 | - |
| 2025-04-23 | BUY | 38 | 135.330 | 139.650 | 139.218 | EUR 5,290 | - |
| 2025-04-22 | BUY | 38 | 134.770 | 135.050 | 135.022 | EUR 5,131 | - |
| 2025-04-16 | SELL | -38 | 132.180 | 136.020 | 135.636 | EUR -5,154 | - |
| 2025-04-15 | BUY | 38 | 136.210 | 138.150 | 137.956 | EUR 5,242 | - |
| 2025-04-14 | BUY | 76 | 135.030 | 137.920 | 137.631 | EUR 10,460 | - |
| 2025-04-11 | BUY | 76 | 135.330 | 136.100 | 136.023 | EUR 10,338 | - |
| 2025-04-10 | BUY | 38 | 132.230 | 134.140 | 133.949 | EUR 5,090 | - |
| 2025-04-09 | BUY | 38 | 136.280 | 136.930 | 136.865 | EUR 5,201 | - |
| 2025-04-08 | BUY | 76 | 124.860 | 130.410 | 129.855 | EUR 9,869 | - |
| 2025-04-07 | SELL | -38 | 124.940 | 126.890 | 126.695 | EUR -4,814 | - |
| 2025-04-04 | SELL | -228 | 123.650 | 127.510 | 127.124 | EUR -28,984 | - |
| 2025-04-01 | SELL | -76 | 138.100 | 138.850 | 138.775 | EUR -10,547 | - |
| 2025-03-31 | SELL | -74 | 138.910 | 139.070 | 139.054 | EUR -10,290 | - |
| 2025-03-28 | SELL | -74 | 139.010 | 142.570 | 142.214 | EUR -10,524 | - |
| 2025-03-25 | BUY | 37 | 145.710 | 146.340 | 146.277 | EUR 5,412 | - |
| 2025-03-21 | SELL | -148 | 141.060 | 142.090 | 141.987 | EUR -21,014 | - |
| 2025-03-20 | SELL | -111 | 141.730 | 145.040 | 144.709 | EUR -16,063 | - |
| 2025-03-18 | BUY | 222 | 143.740 | 144.790 | 144.685 | EUR 32,120 | - |
| 2025-03-11 | SELL | -37 | 139.700 | 140.610 | 140.519 | EUR -5,199 | - |
| 2025-03-10 | SELL | -111 | 137.620 | 141.780 | 141.364 | EUR -15,691 | - |
| 2025-03-07 | SELL | -259 | 143.370 | 143.740 | 143.703 | EUR -37,219 | - |
| 2025-03-05 | SELL | -111 | 145.780 | 146.300 | 146.248 | EUR -16,234 | - |
| 2025-03-03 | SELL | -148 | 150.400 | 156.000 | 155.440 | EUR -23,005 | - |
| 2025-02-27 | SELL | -37 | 151.730 | 153.380 | 153.215 | EUR -5,669 | - |
| 2025-02-19 | BUY | 37 | 159.580 | 161.040 | 160.894 | EUR 5,953 | - |
| 2025-02-18 | BUY | 74 | 160.920 | 162.040 | 161.928 | EUR 11,983 | - |
| 2025-02-13 | BUY | 74 | 160.390 | 162.450 | 162.244 | EUR 12,006 | - |
| 2025-02-05 | SELL | -296 | 165.640 | 165.960 | 165.928 | EUR -49,115 | - |
| 2025-02-04 | BUY | 37 | 164.680 | 166.690 | 166.489 | EUR 6,160 | - |
| 2025-01-29 | BUY | 38 | 172.020 | 174.320 | 174.090 | EUR 6,615 | - |
| 2025-01-28 | BUY | 38 | 171.510 | 172.100 | 172.041 | EUR 6,538 | - |
| 2025-01-24 | BUY | 114 | 172.640 | 172.800 | 172.784 | EUR 19,697 | - |
| 2025-01-23 | BUY | 266 | 171.550 | 173.150 | 172.990 | EUR 46,015 | - |
| 2025-01-22 | BUY | 190 | 170.500 | 170.970 | 170.923 | EUR 32,475 | - |
| 2025-01-21 | BUY | 38 | 169.690 | 170.990 | 170.860 | EUR 6,493 | - |
| 2025-01-16 | BUY | 228 | 164.900 | 165.010 | 164.999 | EUR 37,620 | - |
| 2025-01-15 | BUY | 38 | 161.400 | 161.830 | 161.787 | EUR 6,148 | - |
| 2025-01-10 | BUY | 38 | 154.210 | 158.910 | 158.440 | EUR 6,021 | - |
| 2024-12-10 | BUY | 38 | 160.910 | 162.230 | 162.098 | EUR 6,160 | - |
| 2024-12-09 | BUY | 148 | 161.530 | 163.700 | 163.483 | EUR 24,195 | - |
| 2024-12-05 | SELL | -74 | 165.540 | 166.890 | 166.755 | EUR -12,340 | - |
| 2024-12-04 | BUY | 111 | 165.760 | 166.320 | 166.264 | EUR 18,455 | - |
| 2024-12-03 | SELL | -185 | 165.450 | 168.240 | 167.961 | EUR -31,073 | - |
| 2024-12-02 | BUY | 74 | 166.950 | 170.520 | 170.163 | EUR 12,592 | - |
| 2024-11-29 | SELL | -2,442 | 169.280 | 171.380 | 171.170 | EUR -417,997 | - |
| 2024-11-25 | BUY | 82 | 167.050 | 167.400 | 167.365 | EUR 13,724 | - |
| 2024-11-22 | SELL | -41 | 165.180 | 165.420 | 165.396 | EUR -6,781 | - |
| 2024-11-21 | SELL | -41 | 163.780 | 164.710 | 164.617 | EUR -6,749 | - |
| 2024-11-18 | BUY | 205 | 163.420 | 164.330 | 164.239 | EUR 33,669 | - |
| 2024-11-12 | BUY | 41 | 162.270 | 162.670 | 162.630 | EUR 6,668 | - |
| 2024-11-08 | BUY | 287 | 158.730 | 159.760 | 159.657 | EUR 45,822 | - |
| 2024-11-07 | BUY | 82 | 156.430 | 160.450 | 160.048 | EUR 13,124 | - |
| 2024-11-06 | BUY | 41 | 160.790 | 161.760 | 161.663 | EUR 6,628 | - |
| 2024-10-31 | BUY | 126 | 148.220 | 151.590 | 151.253 | EUR 19,058 | - |
| 2024-10-29 | BUY | 42 | 149.020 | 149.540 | 149.488 | EUR 6,278 | - |
| 2024-10-28 | BUY | 42 | 148.160 | 148.520 | 148.484 | EUR 6,236 | - |
| 2024-10-25 | BUY | 42 | 144.910 | 147.410 | 147.160 | EUR 6,181 | - |
| 2024-10-24 | BUY | 42 | 147.400 | 148.680 | 148.552 | EUR 6,239 | - |
| 2024-10-23 | SELL | -84 | 137.360 | 137.580 | 137.558 | EUR -11,555 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RJF
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 241,278 | 3 | 348,372 | 69.3% |
| 2025-09-18 | 209,421 | 38 | 313,026 | 66.9% |
| 2025-09-17 | 244,072 | 0 | 390,365 | 62.5% |
| 2025-09-16 | 235,121 | 103 | 361,682 | 65.0% |
| 2025-09-15 | 282,993 | 868 | 395,545 | 71.5% |
| 2025-09-12 | 176,721 | 24 | 325,718 | 54.3% |
| 2025-09-11 | 216,730 | 830 | 337,120 | 64.3% |
| 2025-09-10 | 146,985 | 0 | 238,893 | 61.5% |
| 2025-09-09 | 116,552 | 0 | 182,514 | 63.9% |
| 2025-09-08 | 222,953 | 27 | 338,797 | 65.8% |
| 2025-09-05 | 337,089 | 1,298 | 438,591 | 76.9% |
| 2025-09-04 | 240,921 | 5,351 | 371,634 | 64.8% |
| 2025-09-03 | 165,225 | 0 | 262,174 | 63.0% |
| 2025-09-02 | 163,081 | 92 | 292,152 | 55.8% |
| 2025-08-29 | 195,429 | 59 | 233,184 | 83.8% |
| 2025-08-28 | 160,166 | 2 | 237,186 | 67.5% |
| 2025-08-27 | 113,889 | 9 | 180,255 | 63.2% |
| 2025-08-26 | 132,021 | 1 | 205,630 | 64.2% |
| 2025-08-25 | 144,263 | 7 | 211,549 | 68.2% |
| 2025-08-22 | 208,926 | 10 | 273,319 | 76.4% |
| 2025-08-21 | 161,979 | 474 | 238,070 | 68.0% |
| 2025-08-20 | 190,951 | 12 | 300,521 | 63.5% |
| 2025-08-19 | 231,921 | 0 | 320,258 | 72.4% |
| 2025-08-18 | 140,114 | 1,053 | 195,742 | 71.6% |
| 2025-08-15 | 155,401 | 502 | 245,218 | 63.4% |
| 2025-08-14 | 202,769 | 451 | 380,594 | 53.3% |
| 2025-08-13 | 468,284 | 0 | 686,675 | 68.2% |
| 2025-08-12 | 159,409 | 84 | 207,288 | 76.9% |
| 2025-08-11 | 169,494 | 100 | 242,085 | 70.0% |
| 2025-08-08 | 101,838 | 4 | 174,859 | 58.2% |
| 2025-08-07 | 189,166 | 109 | 251,486 | 75.2% |
| 2025-08-06 | 96,574 | 0 | 167,503 | 57.7% |
| 2025-08-05 | 124,608 | 0 | 170,932 | 72.9% |
| 2025-08-04 | 139,921 | 0 | 237,294 | 59.0% |
| 2025-08-01 | 301,735 | 0 | 404,862 | 74.5% |
| 2025-07-31 | 151,046 | 23 | 233,223 | 64.8% |
| 2025-07-30 | 322,356 | 12 | 414,597 | 77.8% |
| 2025-07-29 | 226,786 | 24 | 382,281 | 59.3% |
| 2025-07-28 | 164,817 | 349 | 268,033 | 61.5% |
| 2025-07-25 | 249,374 | 52 | 415,317 | 60.0% |
| 2025-07-24 | 618,817 | 1,748 | 816,006 | 75.8% |
| 2025-07-23 | 491,384 | 0 | 734,722 | 66.9% |
| 2025-07-22 | 274,536 | 225 | 359,456 | 76.4% |
| 2025-07-21 | 215,676 | 1,608 | 356,799 | 60.4% |
| 2025-07-18 | 161,434 | 0 | 256,450 | 62.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy