Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for RMD

Stock NameResMed Inc
TickerRMD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7611521078
LEI529900T3QE5253CCXF22

Show aggregate RMD holdings

News associated with RMD

Contrasting ResMed (NYSE:RMD) & ImmuCell (NASDAQ:ICCC)
ImmuCell (NASDAQ:ICCC – Get Free Report) and ResMed (NYSE:RMD – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, valuation, dividends, institutional ownership, profitability, earnings and risk. Profitability This table compares ImmuCell and ResMed’s net margins, return […] - 2025-09-15 04:58:43
ResMed (NYSE:RMD) Stock Rating Upgraded by CLSA
ResMed (NYSE:RMD – Get Free Report) was upgraded by equities research analysts at CLSA from a “hold” rating to an “outperform” rating in a report released on Tuesday, Marketbeat reports. Other equities research analysts have also issued reports about the stock. Wall Street Zen lowered shares of ResMed from a “buy” rating to a “hold” […] - 2025-09-04 02:12:56
Thursday's ETF with Unusual Volume: MTRA
The Invesco International Growth Focus ETF is seeing unusually high volume in afternoon trading Thursday, with over 150,000 shares traded versus three month average volume of about 27,000. Shares of MTRA were up about 0.1% on the day. Components of that ETF with the highest vo - 2025-08-28 13:08:23
ResMed Inc. (NYSE:RMD) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
ResMed Inc. (NYSE:RMD – Get Free Report) has been given an average recommendation of “Moderate Buy” by the sixteen brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell rating, three have issued a hold rating, ten have given a buy rating and two have assigned a […] - 2025-08-22 02:42:57
MSTU, MTRA: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the MSTU ETF, which added 27,460,000 units, or a 15.7% increase week over week. And on a percentage change basis, the ETF with the biggest increase - 2025-08-21 12:30:23
Atria Wealth Solutions Inc. Has $574,000 Stock Holdings in ResMed Inc. (NYSE:RMD)
Atria Wealth Solutions Inc. decreased its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 2.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,563 shares of the medical equipment provider’s stock after selling 65 shares during the period. Atria Wealth Solutions Inc.’s holdings in ResMed were worth $574,000 as of […] - 2025-08-14 05:04:56
ResMed Inc. (NYSE:RMD) Shares Sold by Cetera Investment Advisers
Cetera Investment Advisers trimmed its position in ResMed Inc. (NYSE:RMD – Free Report) by 4.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,003 shares of the medical equipment provider’s stock after selling 602 shares during the period. Cetera […] - 2025-08-07 04:34:54
ResMed (NYSE:RMD) Hits New 12-Month High After Analyst Upgrade
ResMed Inc. (NYSE:RMD – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Monday after William Blair upgraded the stock to a strong-buy rating. The company traded as high as $281.90 and last traded at $284.40, with a volume of 1796962 shares trading hands. The stock had previously closed at […] - 2025-08-06 02:48:56
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Reviewing ResMed (NYSE:RMD) & Hybrid Energy (OTCMKTS:HYBE)
ResMed (NYSE:RMD – Get Free Report) and Hybrid Energy (OTCMKTS:HYBE – Get Free Report) are both medical companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, profitability, analyst recommendations, dividends, risk, valuation and institutional ownership. Earnings & Valuation This table compares ResMed and Hybrid […] - 2025-08-04 04:55:10
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Wall Street Zen Upgrades ResMed (NYSE:RMD) to Buy
ResMed (NYSE:RMD – Get Free Report) was upgraded by analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a note issued to investors on Saturday. Other analysts have also recently issued reports about the stock. KeyCorp raised their price target on shares of ResMed from $274.00 to $298.00 and gave […] - 2025-08-04 04:14:56
ResMed (NYSE:RMD) Price Target Raised to $270.00 at Piper Sandler
ResMed (NYSE:RMD – Free Report) had its price objective increased by Piper Sandler from $248.00 to $270.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the medical equipment provider’s stock. Other research analysts also recently issued research reports about the stock. Mizuho upped their target […] - 2025-08-04 03:04:46
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Daily Dividend Report: AAPL,XOM,ITW,FIS,RMD
Apple's board of directors has declared a cash dividend of $0.26 per share of the Company's common stock. The dividend is payable on August 14, 2025 to shareholders of record as of the close of business on August 11, 2025. ExxonMobil declared a third-quarter dividend of $0.99 - 2025-08-01 13:43:45
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
ResMed (NYSE:RMD) Stock Unloaded Rep. Kelly Morrison
Representative Kelly Morrison (D-Minnesota) recently sold shares of ResMed Inc. (NYSE:RMD). In a filing disclosed on June 18th, the Representative disclosed that they had sold between $1,001 and $15,000 in ResMed stock on June 4th. The trade occurred in the Representative’s “TRUST 5” account. Representative Kelly Morrison also recently made the following trade(s): Sold $1,001 […] - 2025-07-29 03:04:50
HighPoint Advisor Group LLC Has $498,000 Stake in ResMed Inc. (NYSE:RMD)
HighPoint Advisor Group LLC reduced its stake in shares of ResMed Inc. (NYSE:RMD – Free Report) by 18.5% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 2,095 shares of the medical equipment provider’s stock after selling 475 shares during the period. HighPoint Advisor Group LLC’s holdings […] - 2025-07-24 05:53:02
Kestra Private Wealth Services LLC Has $1.78 Million Position in ResMed Inc. (NYSE:RMD)
Kestra Private Wealth Services LLC reduced its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 9.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 7,944 shares of the medical equipment provider’s stock after selling 799 shares during the period. Kestra Private Wealth […] - 2025-07-23 06:42:53
SBI Securities Co. Ltd. Sells 171 Shares of ResMed Inc. (NYSE:RMD)
SBI Securities Co. Ltd. trimmed its stake in ResMed Inc. (NYSE:RMD – Free Report) by 58.4% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 122 shares of the medical equipment provider’s stock after selling 171 shares during the period. SBI Securities Co. Ltd.’s holdings in […] - 2025-07-21 05:23:00
ResMed Inc. (NYSE:RMD) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lowered its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 2.9% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 17,116 shares of the medical equipment provider’s stock after selling 508 shares during […] - 2025-07-18 05:16:49
ResMed (NYSE:RMD) Rating Increased to Outperform at Royal Bank Of Canada
ResMed (NYSE:RMD – Get Free Report) was upgraded by analysts at Royal Bank Of Canada from a “sector perform” rating to an “outperform” rating in a report issued on Tuesday, MarketBeat reports. The brokerage presently has a $294.00 target price on the medical equipment provider’s stock, up from their previous target price of $255.00. Royal […] - 2025-07-17 05:00:49
ResMed Inc. (NYSE:RMD) Stake Increased by Ballentine Partners LLC
Ballentine Partners LLC boosted its stake in ResMed Inc. (NYSE:RMD – Free Report) by 6.3% during the 1st quarter, HoldingsChannel reports. The fund owned 1,782 shares of the medical equipment provider’s stock after buying an additional 105 shares during the period. Ballentine Partners LLC’s holdings in ResMed were worth $399,000 as of its most recent […] - 2025-07-16 10:44:50

iShares S&P 500 EUR Hedged UCITS ETF (Acc) RMD holdings

DateNumber of RMD Shares HeldBase Market Value of RMD SharesLocal Market Value of RMD SharesChange in RMD Shares HeldChange in RMD Base ValueCurrent Price per RMD Share HeldPrevious Price per RMD Share Held
2025-11-12 (Wednesday)23,161USD 5,050,876USD 5,050,876
2025-11-11 (Tuesday)23,161USD 5,042,287RMD holding increased by 25558USD 5,042,2870USD 25,558 USD 217.706 USD 216.602
2025-11-10 (Monday)23,161USD 5,016,729RMD holding decreased by -16548USD 5,016,7290USD -16,548 USD 216.602 USD 217.317
2025-11-07 (Friday)23,161RMD holding decreased by -70USD 5,033,277RMD holding increased by 7393USD 5,033,277-70USD 7,393 USD 217.317 USD 216.344
2025-11-06 (Thursday)23,231USD 5,025,884RMD holding increased by 63164USD 5,025,8840USD 63,164 USD 216.344 USD 213.625
2025-11-05 (Wednesday)23,231RMD holding decreased by -245USD 4,962,720RMD holding decreased by -70770USD 4,962,720-245USD -70,770 USD 213.625 USD 214.41
2025-11-04 (Tuesday)23,476USD 5,033,490RMD holding decreased by -37750USD 5,033,4900USD -37,750 USD 214.41 USD 216.018
2025-11-03 (Monday)23,476USD 5,071,240RMD holding increased by 49792USD 5,071,2400USD 49,792 USD 216.018 USD 213.897
2025-10-31 (Friday)23,476USD 5,021,448RMD holding decreased by -99666USD 5,021,4480USD -99,666 USD 213.897 USD 218.143
2025-10-30 (Thursday)23,476USD 5,121,114RMD holding increased by 16533USD 5,121,1140USD 16,533 USD 218.143 USD 217.438
2025-10-29 (Wednesday)23,476USD 5,104,581RMD holding decreased by -61810USD 5,104,5810USD -61,810 USD 217.438 USD 220.071
2025-10-28 (Tuesday)23,476RMD holding increased by 35USD 5,166,391RMD holding decreased by -55681USD 5,166,39135USD -55,681 USD 220.071 USD 222.775
2025-10-27 (Monday)23,441USD 5,222,072RMD holding decreased by -9912USD 5,222,0720USD -9,912 USD 222.775 USD 223.198
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RMD by Blackrock for IE00B3ZW0K18

Show aggregate share trades of RMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07SELL-70 217.317* 222.01 Profit of 15,541 on sale
2025-11-05SELL-245246.102241.665 242.109USD -59,317 222.08 Loss of -4,908 on sale
2025-10-28BUY35256.570264.000 263.257USD 9,214 222.23
2025-10-14SELL-210270.070272.180 271.969USD -57,113 221.87 Loss of -10,520 on sale
2025-10-02BUY70276.640277.350 277.279USD 19,410 221.63
2025-09-30SELL-70273.730275.700 275.503USD -19,285 221.53 Loss of -3,778 on sale
2025-09-16BUY35272.600273.700 273.590USD 9,576 221.24
2025-08-21BUY34288.340289.660 289.528USD 9,844 220.87
2025-08-20SELL-68289.060290.300 290.176USD -19,732 220.73 Loss of -4,723 on sale
2025-08-13BUY68288.280290.100 289.918USD 19,714 220.46
2025-08-12BUY34283.290286.470 286.152USD 9,729 220.34
2025-08-08SELL-34283.900284.740 284.656USD -9,678 220.07 Loss of -2,196 on sale
2025-08-05BUY68285.000287.500 287.250USD 19,533 219.80
2025-08-04SELL-136291.440293.080 292.916USD -39,837 219.62 Loss of -9,968 on sale
2025-08-01SELL-34279.200281.900 281.630USD -9,575 219.49 Loss of -2,113 on sale
2025-07-31BUY102271.940277.300 276.764USD 28,230 219.39
2025-07-30BUY34277.440278.860 278.718USD 9,476 219.26
2025-07-18SELL-102257.920260.370 260.125USD -26,533 218.88 Loss of -4,207 on sale
2025-07-16SELL-68254.250254.450 254.430USD -17,301 218.87 Loss of -2,418 on sale
2025-07-10BUY34258.070261.080 260.779USD 8,866 218.88
2025-07-07BUY68256.410258.380 258.183USD 17,556 218.89
2025-07-02BUY34255.880257.550 257.383USD 8,751 218.90
2025-06-24BUY68255.910256.820 256.729USD 17,458 218.89
2025-06-23BUY34254.520255.470 255.375USD 8,683 218.88
2025-06-18BUY34250.880253.730 253.445USD 8,617 218.87
2025-06-17BUY34250.090252.830 252.556USD 8,587 218.89
2025-06-05SELL-68249.690251.810 251.598USD -17,109 218.89 Loss of -2,224 on sale
2025-06-03BUY68247.050247.350 247.320USD 16,818 218.91
2025-05-28BUY374244.760247.000 246.776USD 92,294 219.02
2025-05-27BUY102246.220247.480 247.354USD 25,230 219.03
2025-05-22SELL-34245.490247.070 246.912USD -8,395 219.13 Loss of -945 on sale
2025-05-21SELL-34245.780249.000 248.678USD -8,455 219.14 Loss of -1,004 on sale
2025-05-20SELL-68248.140251.490 251.155USD -17,079 219.14 Loss of -2,177 on sale
2025-05-19SELL-68253.350253.430 253.422USD -17,233 219.09 Loss of -2,335 on sale
2025-05-15BUY34248.580249.970 249.831USD 8,494 219.01
2025-05-14BUY68246.990249.400 249.159USD 16,943 219.00
2025-05-13BUY102247.650248.850 248.730USD 25,370 218.98
2025-05-12BUY204247.660249.990 249.757USD 50,950 218.94
2025-05-09BUY102245.040245.410 245.373USD 25,028 218.96
2025-05-02BUY34239.950241.000 240.895USD 8,190 219.20
2025-04-30BUY1,751236.590237.400 237.319USD 415,546 219.38
2025-04-28BUY32234.140236.820 236.552USD 7,570 219.60
2025-04-25SELL-32235.880238.940 238.634USD -7,636 219.71 Loss of -606 on sale
2025-04-24BUY96236.100239.660 239.304USD 22,973 219.82
2025-04-23BUY32214.440221.530 220.821USD 7,066 220.11
2025-04-22BUY32214.080215.080 214.980USD 6,879 220.43
2025-04-16SELL-32211.490214.810 214.478USD -6,863 221.78 Profit of 234 on sale
2025-04-15BUY32213.970217.380 217.039USD 6,945 222.10
2025-04-14BUY64214.530215.330 215.250USD 13,776 222.43
2025-04-11BUY64213.990214.000 213.999USD 13,696 222.78
2025-04-10BUY32210.550214.710 214.294USD 6,857 223.13
2025-04-09BUY32216.440218.140 217.970USD 6,975 223.41
2025-04-08BUY64204.540216.600 215.394USD 13,785 223.78
2025-04-07SELL-32213.000218.870 218.283USD -6,985 224.08 Profit of 186 on sale
2025-04-04SELL-192205.170211.550 210.912USD -40,495 224.48 Profit of 2,605 on sale
2025-04-01SELL-64222.300223.100 223.020USD -14,273 224.89 Profit of 120 on sale
2025-03-31SELL-62223.850225.250 225.110USD -13,957 225.09 Loss of -1 on sale
2025-03-28SELL-62219.940223.140 222.820USD -13,815 225.33 Profit of 156 on sale
2025-03-25BUY31221.290227.000 226.429USD 7,019 226.01
2025-03-21SELL-124219.700221.200 221.050USD -27,410 226.51 Profit of 677 on sale
2025-03-20SELL-93221.110225.560 225.115USD -20,936 226.78 Profit of 154 on sale
2025-03-18BUY186220.250224.100 223.715USD 41,611 227.36
2025-03-11SELL-31225.790237.440 236.275USD -7,325 228.84 Loss of -230 on sale
2025-03-10SELL-93236.630243.370 242.696USD -22,571 228.98 Loss of -1,275 on sale
2025-03-07SELL-217232.440232.860 232.818USD -50,522 229.18 Loss of -789 on sale
2025-03-05SELL-93223.830228.140 227.709USD -21,177 229.47 Profit of 164 on sale
2025-03-03SELL-124233.100236.440 236.106USD -29,277 229.70 Loss of -794 on sale
2025-02-27SELL-31231.280234.920 234.556USD -7,271 229.89 Loss of -145 on sale
2025-02-19BUY31234.510240.000 239.451USD 7,423 230.55
2025-02-18BUY62230.580232.960 232.722USD 14,429 230.72
2025-02-13BUY62239.480239.520 239.516USD 14,850 231.03
2025-02-05SELL-248242.580245.990 245.649USD -60,921 231.15 Loss of -3,596 on sale
2025-02-04BUY31240.460245.270 244.789USD 7,588 231.14
2025-01-31BUY1,671236.180259.950 257.573USD 430,405 231.18
2025-01-29BUY29252.860253.500 253.436USD 7,350 230.62
2025-01-28BUY29249.940253.400 253.054USD 7,339 230.43
2025-01-24BUY87250.510250.760 250.735USD 21,814 230.00
2025-01-23BUY203248.880249.120 249.096USD 50,566 229.79
2025-01-22BUY145247.330248.870 248.716USD 36,064 229.62
2025-01-21BUY29247.790249.310 249.158USD 7,226 229.42
2025-01-16BUY174237.130240.600 240.253USD 41,804 229.28
2025-01-15BUY29233.380233.930 233.875USD 6,782 229.36
2025-01-10BUY29233.820235.450 235.287USD 6,823 229.69
2024-12-10BUY31245.220246.500 246.372USD 7,638 229.60
2024-12-09BUY124244.760247.760 247.460USD 30,685 229.55
2024-12-05SELL-62239.410245.110 244.540USD -15,161 229.69 Loss of -921 on sale
2024-12-04BUY93245.840246.630 246.551USD 22,929 229.56
2024-12-03SELL-155246.910249.470 249.214USD -38,628 229.37 Loss of -3,076 on sale
2024-12-02BUY62244.920248.910 248.511USD 15,408 229.20
2024-11-25BUY62249.560249.770 249.749USD 15,484 227.46
2024-11-22SELL-31243.780243.890 243.879USD -7,560 227.14 Loss of -519 on sale
2024-11-21SELL-31243.600243.730 243.717USD -7,555 226.91 Loss of -521 on sale
2024-11-18BUY155239.420240.220 240.140USD 37,222 226.90
2024-11-12BUY31247.210249.270 249.064USD 7,721 226.52
2024-11-08BUY217252.380255.160 254.882USD 55,309 225.42
2024-11-07BUY62248.540248.550 248.549USD 15,410 225.08
2024-11-06BUY31245.630250.000 249.563USD 7,736 224.77
2024-10-31BUY96242.470243.670 243.550USD 23,381 224.98
2024-10-29BUY32244.400250.090 249.521USD 7,985 224.97
2024-10-28BUY32246.830259.330 258.080USD 8,259 224.34
2024-10-25BUY32256.070260.490 260.048USD 8,322 221.32
2024-10-24BUY32239.050243.990 243.496USD 7,792 221.29
2024-10-23SELL-64237.400240.220 239.938USD -15,356 221.77 Loss of -1,162 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19144,8610212,35968.2%
2025-09-18147,389242198,80774.1%
2025-09-17231,9927298,71077.7%
2025-09-16223,33274290,89676.8%
2025-09-15189,742347243,08778.1%
2025-09-12222,5770315,01270.7%
2025-09-11150,6470264,30057.0%
2025-09-10346,75565459,49375.5%
2025-09-09174,7680220,62379.2%
2025-09-08157,598225276,36557.0%
2025-09-05347,50915402,25786.4%
2025-09-04340,67316443,17376.9%
2025-09-03421,481110699,42960.3%
2025-09-02278,611184414,44167.2%
2025-08-29281,44596338,84283.1%
2025-08-28356,879100411,22386.8%
2025-08-27254,5790345,28173.7%
2025-08-26131,4271223,99258.7%
2025-08-25172,3716295,18258.4%
2025-08-22162,8381218,28274.6%
2025-08-21223,4759303,09273.7%
2025-08-20212,0262293,16372.3%
2025-08-19178,9140262,25268.2%
2025-08-18120,8240165,86372.8%
2025-08-15181,17524213,57484.8%
2025-08-14263,96718293,74789.9%
2025-08-13237,6235298,38979.6%
2025-08-12204,8330260,99178.5%
2025-08-11226,6530324,10469.9%
2025-08-08155,82815217,68471.6%
2025-08-07273,5580346,70778.9%
2025-08-06307,2421388,75779.0%
2025-08-05642,8140756,16585.0%
2025-08-04623,6870710,37087.8%
2025-08-01652,136500773,70284.3%
2025-07-31408,8710497,96882.1%
2025-07-30562,6870703,28780.0%
2025-07-29428,61310511,17883.8%
2025-07-28306,7028395,75377.5%
2025-07-25322,1190417,10877.2%
2025-07-24213,7790276,44177.3%
2025-07-23308,095189408,32975.5%
2025-07-22404,856178562,17772.0%
2025-07-21214,6290289,94874.0%
2025-07-18174,143180296,97958.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.