ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for RMD

Stock NameResMed Inc
TickerRMD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7611521078
LEI529900T3QE5253CCXF22

Show aggregate RMD holdings

News associated with RMD

Contrasting ResMed (NYSE:RMD) & ImmuCell (NASDAQ:ICCC)
ImmuCell (NASDAQ:ICCC – Get Free Report) and ResMed (NYSE:RMD – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, valuation, dividends, institutional ownership, profitability, earnings and risk. Profitability This table compares ImmuCell and ResMed’s net margins, return […] - 2025-09-15 04:58:43
ResMed (NYSE:RMD) Stock Rating Upgraded by CLSA
ResMed (NYSE:RMD – Get Free Report) was upgraded by equities research analysts at CLSA from a “hold” rating to an “outperform” rating in a report released on Tuesday, Marketbeat reports. Other equities research analysts have also issued reports about the stock. Wall Street Zen lowered shares of ResMed from a “buy” rating to a “hold” […] - 2025-09-04 02:12:56
Thursday's ETF with Unusual Volume: MTRA
The Invesco International Growth Focus ETF is seeing unusually high volume in afternoon trading Thursday, with over 150,000 shares traded versus three month average volume of about 27,000. Shares of MTRA were up about 0.1% on the day. Components of that ETF with the highest vo - 2025-08-28 13:08:23
ResMed Inc. (NYSE:RMD) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
ResMed Inc. (NYSE:RMD – Get Free Report) has been given an average recommendation of “Moderate Buy” by the sixteen brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell rating, three have issued a hold rating, ten have given a buy rating and two have assigned a […] - 2025-08-22 02:42:57
MSTU, MTRA: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the MSTU ETF, which added 27,460,000 units, or a 15.7% increase week over week. And on a percentage change basis, the ETF with the biggest increase - 2025-08-21 12:30:23
Atria Wealth Solutions Inc. Has $574,000 Stock Holdings in ResMed Inc. (NYSE:RMD)
Atria Wealth Solutions Inc. decreased its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 2.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,563 shares of the medical equipment provider’s stock after selling 65 shares during the period. Atria Wealth Solutions Inc.’s holdings in ResMed were worth $574,000 as of […] - 2025-08-14 05:04:56
ResMed Inc. (NYSE:RMD) Shares Sold by Cetera Investment Advisers
Cetera Investment Advisers trimmed its position in ResMed Inc. (NYSE:RMD – Free Report) by 4.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,003 shares of the medical equipment provider’s stock after selling 602 shares during the period. Cetera […] - 2025-08-07 04:34:54
ResMed (NYSE:RMD) Hits New 12-Month High After Analyst Upgrade
ResMed Inc. (NYSE:RMD – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Monday after William Blair upgraded the stock to a strong-buy rating. The company traded as high as $281.90 and last traded at $284.40, with a volume of 1796962 shares trading hands. The stock had previously closed at […] - 2025-08-06 02:48:56
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Reviewing ResMed (NYSE:RMD) & Hybrid Energy (OTCMKTS:HYBE)
ResMed (NYSE:RMD – Get Free Report) and Hybrid Energy (OTCMKTS:HYBE – Get Free Report) are both medical companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, profitability, analyst recommendations, dividends, risk, valuation and institutional ownership. Earnings & Valuation This table compares ResMed and Hybrid […] - 2025-08-04 04:55:10
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Wall Street Zen Upgrades ResMed (NYSE:RMD) to Buy
ResMed (NYSE:RMD – Get Free Report) was upgraded by analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a note issued to investors on Saturday. Other analysts have also recently issued reports about the stock. KeyCorp raised their price target on shares of ResMed from $274.00 to $298.00 and gave […] - 2025-08-04 04:14:56
ResMed (NYSE:RMD) Price Target Raised to $270.00 at Piper Sandler
ResMed (NYSE:RMD – Free Report) had its price objective increased by Piper Sandler from $248.00 to $270.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the medical equipment provider’s stock. Other research analysts also recently issued research reports about the stock. Mizuho upped their target […] - 2025-08-04 03:04:46
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Daily Dividend Report: AAPL,XOM,ITW,FIS,RMD
Apple's board of directors has declared a cash dividend of $0.26 per share of the Company's common stock. The dividend is payable on August 14, 2025 to shareholders of record as of the close of business on August 11, 2025. ExxonMobil declared a third-quarter dividend of $0.99 - 2025-08-01 13:43:45
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
ResMed (NYSE:RMD) Stock Unloaded Rep. Kelly Morrison
Representative Kelly Morrison (D-Minnesota) recently sold shares of ResMed Inc. (NYSE:RMD). In a filing disclosed on June 18th, the Representative disclosed that they had sold between $1,001 and $15,000 in ResMed stock on June 4th. The trade occurred in the Representative’s “TRUST 5” account. Representative Kelly Morrison also recently made the following trade(s): Sold $1,001 […] - 2025-07-29 03:04:50
HighPoint Advisor Group LLC Has $498,000 Stake in ResMed Inc. (NYSE:RMD)
HighPoint Advisor Group LLC reduced its stake in shares of ResMed Inc. (NYSE:RMD – Free Report) by 18.5% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 2,095 shares of the medical equipment provider’s stock after selling 475 shares during the period. HighPoint Advisor Group LLC’s holdings […] - 2025-07-24 05:53:02
Kestra Private Wealth Services LLC Has $1.78 Million Position in ResMed Inc. (NYSE:RMD)
Kestra Private Wealth Services LLC reduced its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 9.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 7,944 shares of the medical equipment provider’s stock after selling 799 shares during the period. Kestra Private Wealth […] - 2025-07-23 06:42:53
SBI Securities Co. Ltd. Sells 171 Shares of ResMed Inc. (NYSE:RMD)
SBI Securities Co. Ltd. trimmed its stake in ResMed Inc. (NYSE:RMD – Free Report) by 58.4% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 122 shares of the medical equipment provider’s stock after selling 171 shares during the period. SBI Securities Co. Ltd.’s holdings in […] - 2025-07-21 05:23:00
ResMed Inc. (NYSE:RMD) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lowered its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 2.9% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 17,116 shares of the medical equipment provider’s stock after selling 508 shares during […] - 2025-07-18 05:16:49
ResMed (NYSE:RMD) Rating Increased to Outperform at Royal Bank Of Canada
ResMed (NYSE:RMD – Get Free Report) was upgraded by analysts at Royal Bank Of Canada from a “sector perform” rating to an “outperform” rating in a report issued on Tuesday, MarketBeat reports. The brokerage presently has a $294.00 target price on the medical equipment provider’s stock, up from their previous target price of $255.00. Royal […] - 2025-07-17 05:00:49
ResMed Inc. (NYSE:RMD) Stake Increased by Ballentine Partners LLC
Ballentine Partners LLC boosted its stake in ResMed Inc. (NYSE:RMD – Free Report) by 6.3% during the 1st quarter, HoldingsChannel reports. The fund owned 1,782 shares of the medical equipment provider’s stock after buying an additional 105 shares during the period. Ballentine Partners LLC’s holdings in ResMed were worth $399,000 as of its most recent […] - 2025-07-16 10:44:50

iShares S&P 500 EUR Hedged UCITS ETF (Acc) RMD holdings

DateNumber of RMD Shares HeldBase Market Value of RMD SharesLocal Market Value of RMD SharesChange in RMD Shares HeldChange in RMD Base ValueCurrent Price per RMD Share HeldPrevious Price per RMD Share Held
2026-02-10 (Tuesday)23,301USD 5,154,010USD 5,154,010
2026-02-09 (Monday)23,301USD 5,397,812USD 5,397,812
2026-02-06 (Friday)23,371RMD holding decreased by -245USD 5,371,010RMD holding increased by 269297USD 5,371,010-245USD 269,297 USD 229.815 USD 216.028
2026-02-02 (Monday)23,616USD 5,101,713RMD holding decreased by -26055USD 5,101,7130USD -26,055 USD 216.028 USD 217.131
2026-01-30 (Friday)23,616USD 5,127,768RMD holding increased by 28042USD 5,127,7680USD 28,042 USD 217.131 USD 215.944
2026-01-29 (Thursday)23,616RMD holding decreased by -35USD 5,099,726RMD holding decreased by -3536USD 5,099,726-35USD -3,536 USD 215.944 USD 215.774
2026-01-28 (Wednesday)23,651RMD holding increased by 35USD 5,103,262RMD holding increased by 54828USD 5,103,26235USD 54,828 USD 215.774 USD 213.772
2026-01-27 (Tuesday)23,616USD 5,048,434RMD holding decreased by -23170USD 5,048,4340USD -23,170 USD 213.772 USD 214.753
2026-01-26 (Monday)23,616RMD holding decreased by -35USD 5,071,604RMD holding decreased by -5189USD 5,071,604-35USD -5,189 USD 214.753 USD 214.654
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RMD by Blackrock for IE00B3ZW0K18

Show aggregate share trades of RMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-245 229.815* -
2026-01-29SELL-35260.980254.550 255.193USD -8,932 -
2026-01-28BUY35258.460254.444 254.846USD 8,920 -
2026-01-26SELL-35256.220252.565 252.931USD -8,853 -
2026-01-22SELL-35264.000254.650 255.585USD -8,945 -
2026-01-20BUY35258.390252.780 253.341USD 8,867 -
2026-01-16SELL-35261.025256.985 257.389USD -9,009 -
2026-01-15SELL-35261.360256.560 257.040USD -8,996 -
2026-01-12SELL-35257.990250.320 251.087USD -8,788 -
2026-01-09SELL-245253.810250.180 250.543USD -61,383 -
2026-01-08BUY35252.000246.960 247.464USD 8,661 -
2026-01-06BUY35247.820243.500 243.932USD 8,538 -
2026-01-05BUY175247.290242.540 243.015USD 42,528 -
2025-12-30BUY70243.620240.895 241.168USD 16,882 -
2025-12-29BUY70245.520242.205 242.537USD 16,978 -
2025-12-19SELL-35245.880242.020 242.406USD -8,484 -
2025-12-18BUY35247.780241.660 242.272USD 8,480 -
2025-12-17SELL-35249.750245.030 245.502USD -8,593 -
2025-12-16BUY210249.920243.620 244.250USD 51,292 -
2025-12-15BUY70255.830250.855 251.352USD 17,595 -
2025-12-12BUY70252.930250.370 250.626USD 17,544 -
2025-12-11BUY70255.610251.290 251.722USD 17,621 -
2025-12-10BUY70259.990248.940 250.045USD 17,503 -
2025-12-09BUY35251.942245.970 246.567USD 8,630 -
2025-12-02BUY70252.840248.750 249.159USD 17,441 -
2025-12-01BUY175253.885237.625 239.251USD 41,869 -
2025-11-28BUY35258.090255.700 255.939USD 8,958 -
2025-11-24SELL-35251.525248.450 248.757USD -8,707 -
2025-11-21BUY35254.000243.040 244.136USD 8,545 -
2025-11-19SELL-105248.050242.600 243.145USD -25,530 -
2025-11-18SELL-140247.310243.790 244.142USD -34,180 -
2025-11-17SELL-70247.260243.200 243.606USD -17,052 -
2025-11-07SELL-70251.540245.850 246.419USD -17,249 -
2025-11-05SELL-245246.102241.665 242.109USD -59,317 -
2025-10-28BUY35256.570264.000 263.257USD 9,214 -
2025-10-14SELL-210270.070272.180 271.969USD -57,113 -
2025-10-02BUY70276.640277.350 277.279USD 19,410 -
2025-09-30SELL-70273.730275.700 275.503USD -19,285 -
2025-09-16BUY35272.600273.700 273.590USD 9,576 -
2025-08-21BUY34288.340289.660 289.528USD 9,844 -
2025-08-20SELL-68289.060290.300 290.176USD -19,732 -
2025-08-13BUY68288.280290.100 289.918USD 19,714 -
2025-08-12BUY34283.290286.470 286.152USD 9,729 -
2025-08-08SELL-34283.900284.740 284.656USD -9,678 -
2025-08-05BUY68285.000287.500 287.250USD 19,533 -
2025-08-04SELL-136291.440293.080 292.916USD -39,837 -
2025-08-01SELL-34279.200281.900 281.630USD -9,575 -
2025-07-31BUY102271.940277.300 276.764USD 28,230 -
2025-07-30BUY34277.440278.860 278.718USD 9,476 -
2025-07-18SELL-102257.920260.370 260.125USD -26,533 -
2025-07-16SELL-68254.250254.450 254.430USD -17,301 -
2025-07-10BUY34258.070261.080 260.779USD 8,866 -
2025-07-07BUY68256.410258.380 258.183USD 17,556 -
2025-07-02BUY34255.880257.550 257.383USD 8,751 -
2025-06-24BUY68255.910256.820 256.729USD 17,458 -
2025-06-23BUY34254.520255.470 255.375USD 8,683 -
2025-06-18BUY34250.880253.730 253.445USD 8,617 -
2025-06-17BUY34250.090252.830 252.556USD 8,587 -
2025-06-05SELL-68249.690251.810 251.598USD -17,109 -
2025-06-03BUY68247.050247.350 247.320USD 16,818 -
2025-05-28BUY374244.760247.000 246.776USD 92,294 -
2025-05-27BUY102246.220247.480 247.354USD 25,230 -
2025-05-22SELL-34245.490247.070 246.912USD -8,395 -
2025-05-21SELL-34245.780249.000 248.678USD -8,455 -
2025-05-20SELL-68248.140251.490 251.155USD -17,079 -
2025-05-19SELL-68253.350253.430 253.422USD -17,233 -
2025-05-15BUY34248.580249.970 249.831USD 8,494 -
2025-05-14BUY68246.990249.400 249.159USD 16,943 -
2025-05-13BUY102247.650248.850 248.730USD 25,370 -
2025-05-12BUY204247.660249.990 249.757USD 50,950 -
2025-05-09BUY102245.040245.410 245.373USD 25,028 -
2025-05-02BUY34239.950241.000 240.895USD 8,190 -
2025-04-30BUY1,751236.590237.400 237.319USD 415,546 -
2025-04-28BUY32234.140236.820 236.552USD 7,570 -
2025-04-25SELL-32235.880238.940 238.634USD -7,636 -
2025-04-24BUY96236.100239.660 239.304USD 22,973 -
2025-04-23BUY32214.440221.530 220.821USD 7,066 -
2025-04-22BUY32214.080215.080 214.980USD 6,879 -
2025-04-16SELL-32211.490214.810 214.478USD -6,863 -
2025-04-15BUY32213.970217.380 217.039USD 6,945 -
2025-04-14BUY64214.530215.330 215.250USD 13,776 -
2025-04-11BUY64213.990214.000 213.999USD 13,696 -
2025-04-10BUY32210.550214.710 214.294USD 6,857 -
2025-04-09BUY32216.440218.140 217.970USD 6,975 -
2025-04-08BUY64204.540216.600 215.394USD 13,785 -
2025-04-07SELL-32213.000218.870 218.283USD -6,985 -
2025-04-04SELL-192205.170211.550 210.912USD -40,495 -
2025-04-01SELL-64222.300223.100 223.020USD -14,273 -
2025-03-31SELL-62223.850225.250 225.110USD -13,957 -
2025-03-28SELL-62219.940223.140 222.820USD -13,815 -
2025-03-25BUY31221.290227.000 226.429USD 7,019 -
2025-03-21SELL-124219.700221.200 221.050USD -27,410 -
2025-03-20SELL-93221.110225.560 225.115USD -20,936 -
2025-03-18BUY186220.250224.100 223.715USD 41,611 -
2025-03-11SELL-31225.790237.440 236.275USD -7,325 -
2025-03-10SELL-93236.630243.370 242.696USD -22,571 -
2025-03-07SELL-217232.440232.860 232.818USD -50,522 -
2025-03-05SELL-93223.830228.140 227.709USD -21,177 -
2025-03-03SELL-124233.100236.440 236.106USD -29,277 -
2025-02-27SELL-31231.280234.920 234.556USD -7,271 -
2025-02-19BUY31234.510240.000 239.451USD 7,423 -
2025-02-18BUY62230.580232.960 232.722USD 14,429 -
2025-02-13BUY62239.480239.520 239.516USD 14,850 -
2025-02-05SELL-248242.580245.990 245.649USD -60,921 -
2025-02-04BUY31240.460245.270 244.789USD 7,588 -
2025-01-31BUY1,671236.180259.950 257.573USD 430,405 -
2025-01-29BUY29252.860253.500 253.436USD 7,350 -
2025-01-28BUY29249.940253.400 253.054USD 7,339 -
2025-01-24BUY87250.510250.760 250.735USD 21,814 -
2025-01-23BUY203248.880249.120 249.096USD 50,566 -
2025-01-22BUY145247.330248.870 248.716USD 36,064 -
2025-01-21BUY29247.790249.310 249.158USD 7,226 -
2025-01-16BUY174237.130240.600 240.253USD 41,804 -
2025-01-15BUY29233.380233.930 233.875USD 6,782 -
2025-01-10BUY29233.820235.450 235.287USD 6,823 -
2024-12-10BUY31245.220246.500 246.372USD 7,638 -
2024-12-09BUY124244.760247.760 247.460USD 30,685 -
2024-12-05SELL-62239.410245.110 244.540USD -15,161 -
2024-12-04BUY93245.840246.630 246.551USD 22,929 -
2024-12-03SELL-155246.910249.470 249.214USD -38,628 -
2024-12-02BUY62244.920248.910 248.511USD 15,408 -
2024-11-25BUY62249.560249.770 249.749USD 15,484 -
2024-11-22SELL-31243.780243.890 243.879USD -7,560 -
2024-11-21SELL-31243.600243.730 243.717USD -7,555 -
2024-11-18BUY155239.420240.220 240.140USD 37,222 -
2024-11-12BUY31247.210249.270 249.064USD 7,721 -
2024-11-08BUY217252.380255.160 254.882USD 55,309 -
2024-11-07BUY62248.540248.550 248.549USD 15,410 -
2024-11-06BUY31245.630250.000 249.563USD 7,736 -
2024-10-31BUY96242.470243.670 243.550USD 23,381 -
2024-10-29BUY32244.400250.090 249.521USD 7,985 -
2024-10-28BUY32246.830259.330 258.080USD 8,259 -
2024-10-25BUY32256.070260.490 260.048USD 8,322 -
2024-10-24BUY32239.050243.990 243.496USD 7,792 -
2024-10-23SELL-64237.400240.220 239.938USD -15,356 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19144,8610212,35968.2%
2025-09-18147,389242198,80774.1%
2025-09-17231,9927298,71077.7%
2025-09-16223,33274290,89676.8%
2025-09-15189,742347243,08778.1%
2025-09-12222,5770315,01270.7%
2025-09-11150,6470264,30057.0%
2025-09-10346,75565459,49375.5%
2025-09-09174,7680220,62379.2%
2025-09-08157,598225276,36557.0%
2025-09-05347,50915402,25786.4%
2025-09-04340,67316443,17376.9%
2025-09-03421,481110699,42960.3%
2025-09-02278,611184414,44167.2%
2025-08-29281,44596338,84283.1%
2025-08-28356,879100411,22386.8%
2025-08-27254,5790345,28173.7%
2025-08-26131,4271223,99258.7%
2025-08-25172,3716295,18258.4%
2025-08-22162,8381218,28274.6%
2025-08-21223,4759303,09273.7%
2025-08-20212,0262293,16372.3%
2025-08-19178,9140262,25268.2%
2025-08-18120,8240165,86372.8%
2025-08-15181,17524213,57484.8%
2025-08-14263,96718293,74789.9%
2025-08-13237,6235298,38979.6%
2025-08-12204,8330260,99178.5%
2025-08-11226,6530324,10469.9%
2025-08-08155,82815217,68471.6%
2025-08-07273,5580346,70778.9%
2025-08-06307,2421388,75779.0%
2025-08-05642,8140756,16585.0%
2025-08-04623,6870710,37087.8%
2025-08-01652,136500773,70284.3%
2025-07-31408,8710497,96882.1%
2025-07-30562,6870703,28780.0%
2025-07-29428,61310511,17883.8%
2025-07-28306,7028395,75377.5%
2025-07-25322,1190417,10877.2%
2025-07-24213,7790276,44177.3%
2025-07-23308,095189408,32975.5%
2025-07-22404,856178562,17772.0%
2025-07-21214,6290289,94874.0%
2025-07-18174,143180296,97958.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy