Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for RMD

Stock NameResMed Inc
TickerRMD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7611521078
LEI529900T3QE5253CCXF22

Show aggregate RMD holdings

News associated with RMD

Earnings Preview: What to Expect From ResMed’s Report
ResMed is set to release its fiscal third-quarter earnings this month, with analysts forecasting a lower-double-digit growth in profits. - 2025-04-14 11:59:31
Peter C. Farrell Sells 2,000 Shares of ResMed Inc. (NYSE:RMD) Stock
ResMed Inc. (NYSE:RMD – Get Free Report) Director Peter C. Farrell sold 2,000 shares of the business’s stock in a transaction on Wednesday, April 2nd. The stock was sold at an average price of $219.74, for a total value of $439,480.00. Following the transaction, the director now directly owns 73,218 shares of the company’s stock, […] - 2025-04-07 08:15:08
ResMed Inc. (NYSE:RMD) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans cut its stake in ResMed Inc. (NYSE:RMD – Free Report) by 0.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,886 shares of the medical equipment provider’s stock after selling 66 shares during the period. Thrivent Financial […] - 2025-03-31 07:34:48
ResMed Inc. (NYSE:RMD) Given Consensus Recommendation of “Moderate Buy” by Brokerages
ResMed Inc. (NYSE:RMD – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the sixteen ratings firms that are covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have issued a hold recommendation, eight have issued a buy recommendation and two have […] - 2025-03-25 06:58:43
StockNews.com Upgrades ResMed (NYSE:RMD) to “Buy”
ResMed (NYSE:RMD – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Tuesday. Several other research firms also recently weighed in on RMD. The Goldman Sachs Group initiated coverage on shares of ResMed in a report […] - 2025-03-25 06:14:46
Is West Pharmaceutical Services Stock Underperforming the S&P 500?
West Pharmaceutical Services has lagged behind the broader S&P 500 Index over the past year, but analysts remain highly optimistic about its future growth potential. - 2025-03-21 14:55:26
Is ResMed Stock Outperforming the Dow?
Despite ResMed’s outperformance relative to the Dow Jones over the past year, analysts are cautiously optimistic about the stock’s prospects. - 2025-03-20 18:56:39
Independent Advisor Alliance Takes $231,000 Position in ResMed Inc. (NYSE:RMD)
Independent Advisor Alliance acquired a new stake in shares of ResMed Inc. (NYSE:RMD – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 1,008 shares of the medical equipment provider’s stock, valued at approximately $231,000. A number of other hedge funds […] - 2025-03-20 09:18:47
The Zacks Analyst Blog Highlights NVIDIA, Resmed, GE HealthCare and Medtronic
NVIDIA, Resmed, GE HealthCare and Medtronic are part of the Zacks top Analyst Blog. - 2025-03-13 14:35:00
NVIDIA's AI Speeds Up MedTech's Digital Boom: 3 Stocks in Focus
RMD, GEHC and MDT are expected to thrive as NVIDIA and other AI leaders' MedTech ventures accelerate digital adoption within the space. - 2025-03-12 16:06:00
Sum Up The Parts: DLN Could Be Worth $90
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:41:53
SBI Securities Co. Ltd. Purchases Shares of 293 ResMed Inc. (NYSE:RMD)
SBI Securities Co. Ltd. acquired a new position in shares of ResMed Inc. (NYSE:RMD – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm acquired 293 shares of the medical equipment provider’s stock, valued at approximately $67,000. Other institutional investors have also made changes […] - 2025-03-10 07:46:59
StockNews.com Downgrades ResMed (NYSE:RMD) to Hold
StockNews.com cut shares of ResMed (NYSE:RMD – Free Report) from a buy rating to a hold rating in a research note published on Friday morning. Several other equities analysts have also issued reports on the company. JPMorgan Chase & Co. boosted their price target on ResMed from $270.00 to $286.00 and gave the company an […] - 2025-03-10 06:44:49
ResMed (NYSE:RMD) Trading Down 4.3% Following Insider Selling
ResMed Inc. (NYSE:RMD – Get Free Report)’s stock price traded down 4.3% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $221.34 and last traded at $221.61. 257,038 shares were traded during mid-day trading, a decline of 73% from the average session volume of 966,755 […] - 2025-03-07 06:41:01
IFP Advisors Inc Has $85,000 Stock Holdings in ResMed Inc. (NYSE:RMD)
IFP Advisors Inc grew its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 37.1% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 373 shares of the medical equipment provider’s stock after acquiring an additional 101 shares during the period. IFP Advisors Inc’s holdings in ResMed were worth $85,000 at the end of […] - 2025-03-06 11:17:44
Zacks.com featured highlights include Taiwan, Tapestry, ABM Industries, Vertiv and ResMed
Taiwan, Tapestry, ABM Industries, Vertiv and ResMed have been highlighted in this Screen of The Week article. - 2025-03-06 07:06:00
ResMed Inc. (NYSE:RMD) Receives $244.73 Average Price Target from Analysts
Shares of ResMed Inc. (NYSE:RMD – Get Free Report) have earned a consensus rating of “Moderate Buy” from the fifteen research firms that are presently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, six have issued a hold rating, six have given a buy rating and two […] - 2025-03-05 10:01:03
ResMed Inc. (NYSE:RMD) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC reduced its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 3.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,743 shares of the medical equipment provider’s stock after selling 103 shares during the period. […] - 2025-03-03 08:44:49
ResMed Inc. (NYSE:RMD) Holdings Boosted by First Horizon Advisors Inc.
First Horizon Advisors Inc. grew its stake in shares of ResMed Inc. (NYSE:RMD – Free Report) by 285.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 593 shares of the medical equipment provider’s stock after purchasing an additional 439 shares during the […] - 2025-02-27 14:34:49
What Are Wall Street Analysts’ Target Price for ResMed Stock?
ResMed has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 18:40:54
Principal Financial Group Inc. Lowers Stock Holdings in ResMed Inc. (NYSE:RMD)
Principal Financial Group Inc. trimmed its stake in ResMed Inc. (NYSE:RMD – Free Report) by 0.5% during the 4th quarter, Holdings Channel reports. The firm owned 185,788 shares of the medical equipment provider’s stock after selling 988 shares during the quarter. Principal Financial Group Inc.’s holdings in ResMed were worth $42,488,000 at the end of […] - 2025-02-21 09:49:14
Vontobel Holding Ltd. Reduces Stock Holdings in ResMed Inc. (NYSE:RMD)
Vontobel Holding Ltd. lowered its position in ResMed Inc. (NYSE:RMD – Free Report) by 6.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,436 shares of the medical equipment provider’s stock after selling 226 shares during the quarter. […] - 2025-02-19 08:50:40
Van ECK Associates Corp Has $9.44 Million Stock Holdings in ResMed Inc. (NYSE:RMD)
Van ECK Associates Corp increased its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 4.9% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 41,279 shares of the medical equipment provider’s stock after purchasing an additional 1,945 shares during the period. […] - 2025-02-17 08:49:07
Apollon Wealth Management LLC Has $379,000 Stock Holdings in ResMed Inc. (NYSE:RMD)
Apollon Wealth Management LLC grew its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 14.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 1,659 shares of the medical equipment provider’s stock after buying an additional 208 shares during the quarter. […] - 2025-02-14 08:36:53
Wilmington Savings Fund Society FSB Acquires 99 Shares of ResMed Inc. (NYSE:RMD)
Wilmington Savings Fund Society FSB increased its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 12.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 888 shares of the medical equipment provider’s stock after acquiring an additional 99 shares during […] - 2025-02-13 10:06:53
ResMed (NYSE:RMD) and Revolutions Medical (OTCMKTS:RMCP) Head-To-Head Review
ResMed (NYSE:RMD – Get Free Report) and Revolutions Medical (OTCMKTS:RMCP – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, risk, dividends, analyst recommendations, institutional ownership and earnings. Valuation & Earnings This table compares ResMed and Revolutions […] - 2025-02-11 06:16:46
ResMed Inc. (NYSE:RMD) Holdings Reduced by Retirement Systems of Alabama
Retirement Systems of Alabama cut its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 0.7% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 31,783 shares of the medical equipment provider’s stock after selling 228 shares during the period. Retirement Systems of Alabama’s holdings in ResMed were worth $7,268,000 as of […] - 2025-02-10 18:50:59
Chicago Partners Investment Group LLC Makes New Investment in ResMed Inc. (NYSE:RMD)
Chicago Partners Investment Group LLC acquired a new stake in shares of ResMed Inc. (NYSE:RMD – Free Report) during the 4th quarter, HoldingsChannel reports. The institutional investor acquired 1,438 shares of the medical equipment provider’s stock, valued at approximately $340,000. Several other hedge funds and other institutional investors have also recently modified their holdings of […] - 2025-02-05 09:03:03
ResMed (NYSE:RMD) Shares Gap Up on Analyst Upgrade
ResMed Inc. (NYSE:RMD – Get Free Report) shares gapped up prior to trading on Monday after UBS Group upgraded the stock from a hold rating to a strong-buy rating. The stock had previously closed at $236.18, but opened at $242.00. ResMed shares last traded at $236.57, with a volume of 219,519 shares trading hands. RMD […] - 2025-02-05 06:42:52
Kingswood Wealth Advisors LLC Invests $236,000 in ResMed Inc. (NYSE:RMD)
Kingswood Wealth Advisors LLC bought a new stake in ResMed Inc. (NYSE:RMD – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor bought 1,030 shares of the medical equipment provider’s stock, valued at approximately $236,000. Several other large investors have also recently added […] - 2025-02-02 12:43:03

iShares S&P 500 EUR Hedged UCITS ETF (Acc) RMD holdings

DateNumber of RMD Shares HeldBase Market Value of RMD SharesLocal Market Value of RMD SharesChange in RMD Shares HeldChange in RMD Base ValueCurrent Price per RMD Share HeldPrevious Price per RMD Share Held
2025-05-08 (Thursday)22,353USD 4,818,258RMD holding increased by 6488USD 4,818,2580USD 6,488 USD 215.553 USD 215.263
2025-05-07 (Wednesday)22,353USD 4,811,770RMD holding increased by 43590USD 4,811,7700USD 43,590 USD 215.263 USD 213.313
2025-05-06 (Tuesday)22,353USD 4,768,180RMD holding increased by 24167USD 4,768,1800USD 24,167 USD 213.313 USD 212.232
2025-05-05 (Monday)22,353USD 4,744,013RMD holding increased by 26270USD 4,744,0130USD 26,270 USD 212.232 USD 211.056
2025-05-02 (Friday)22,353RMD holding increased by 34USD 4,717,743RMD holding increased by 39092USD 4,717,74334USD 39,092 USD 211.056 USD 209.626
2025-05-01 (Thursday)22,319USD 4,678,651RMD holding increased by 33432USD 4,678,6510USD 33,432 USD 209.626 USD 208.128
2025-04-30 (Wednesday)22,319RMD holding increased by 1751USD 4,645,219RMD holding increased by 349672USD 4,645,2191,751USD 349,672 USD 208.128 USD 208.846
2025-04-29 (Tuesday)20,568USD 4,295,547RMD holding increased by 63372USD 4,295,5470USD 63,372 USD 208.846 USD 205.765
2025-04-28 (Monday)20,568RMD holding increased by 32USD 4,232,175RMD holding decreased by -28749USD 4,232,17532USD -28,749 USD 205.765 USD 207.486
2025-04-25 (Friday)20,536RMD holding decreased by -32USD 4,260,924RMD holding decreased by -8742USD 4,260,924-32USD -8,742 USD 207.486 USD 207.588
2025-04-24 (Thursday)20,568RMD holding increased by 96USD 4,269,666RMD holding increased by 401811USD 4,269,66696USD 401,811 USD 207.588 USD 188.934
2025-04-23 (Wednesday)20,472RMD holding increased by 32USD 3,867,855RMD holding increased by 55523USD 3,867,85532USD 55,523 USD 188.934 USD 186.513
2025-04-22 (Tuesday)20,440RMD holding increased by 32USD 3,812,332RMD holding increased by 69726USD 3,812,33232USD 69,726 USD 186.513 USD 183.389
2025-04-21 (Monday)20,408USD 3,742,606RMD holding decreased by -85478USD 3,742,6060USD -85,478 USD 183.389 USD 187.578
2025-04-18 (Friday)20,408USD 3,828,084USD 3,828,0840USD 0 USD 187.578 USD 187.578
2025-04-17 (Thursday)20,408USD 3,828,084RMD holding increased by 36221USD 3,828,0840USD 36,221 USD 187.578 USD 185.803
2025-04-16 (Wednesday)20,408RMD holding decreased by -32USD 3,791,863RMD holding decreased by -68966USD 3,791,863-32USD -68,966 USD 185.803 USD 188.886
2025-04-15 (Tuesday)20,440RMD holding increased by 32USD 3,860,829RMD holding increased by 9386USD 3,860,82932USD 9,386 USD 188.886 USD 188.722
2025-04-14 (Monday)20,408RMD holding increased by 64USD 3,851,443RMD holding increased by 11947USD 3,851,44364USD 11,947 USD 188.722 USD 188.729
2025-04-11 (Friday)20,344RMD holding increased by 64USD 3,839,496RMD holding increased by 20388USD 3,839,49664USD 20,388 USD 188.729 USD 188.319
2025-04-10 (Thursday)20,280RMD holding increased by 32USD 3,819,108RMD holding decreased by -151067USD 3,819,10832USD -151,067 USD 188.319 USD 196.077
2025-04-09 (Wednesday)20,248RMD holding increased by 32USD 3,970,175RMD holding increased by 180439USD 3,970,17532USD 180,439 USD 196.077 USD 187.462
2025-04-08 (Tuesday)20,216RMD holding increased by 64USD 3,789,736RMD holding decreased by -140112USD 3,789,73664USD -140,112 USD 187.462 USD 195.01
2025-04-07 (Monday)20,152RMD holding decreased by -32USD 3,929,848RMD holding increased by 161225USD 3,929,848-32USD 161,225 USD 195.01 USD 186.713
2025-04-04 (Friday)20,184RMD holding decreased by -192USD 3,768,623RMD holding decreased by -416748USD 3,768,623-192USD -416,748 USD 186.713 USD 205.407
2025-04-02 (Wednesday)20,376USD 4,185,371RMD holding decreased by -4615USD 4,185,3710USD -4,615 USD 205.407 USD 205.633
2025-04-01 (Tuesday)20,376RMD holding decreased by -64USD 4,189,986RMD holding decreased by -45798USD 4,189,986-64USD -45,798 USD 205.633 USD 207.23
2025-03-31 (Monday)20,440RMD holding decreased by -62USD 4,235,784RMD holding increased by 69462USD 4,235,784-62USD 69,462 USD 207.23 USD 203.215
2025-03-28 (Friday)20,502RMD holding decreased by -62USD 4,166,322RMD holding decreased by -73313USD 4,166,322-62USD -73,313 USD 203.215 USD 206.168
2025-03-27 (Thursday)20,564USD 4,239,635RMD holding increased by 7822USD 4,239,6350USD 7,822 USD 206.168 USD 205.787
2025-03-26 (Wednesday)20,564USD 4,231,813RMD holding increased by 18483USD 4,231,8130USD 18,483 USD 205.787 USD 204.889
2025-03-25 (Tuesday)20,564RMD holding increased by 31USD 4,213,330RMD holding decreased by -26999USD 4,213,33031USD -26,999 USD 204.889 USD 206.513
2025-03-24 (Monday)20,533USD 4,240,329RMD holding increased by 66862USD 4,240,3290USD 66,862 USD 206.513 USD 203.257
2025-03-21 (Friday)20,533RMD holding decreased by -124USD 4,173,467RMD holding decreased by -37346USD 4,173,467-124USD -37,346 USD 203.257 USD 203.844
2025-03-20 (Thursday)20,657RMD holding decreased by -93USD 4,210,813RMD holding decreased by -25224USD 4,210,813-93USD -25,224 USD 203.844 USD 204.146
2025-03-19 (Wednesday)20,750USD 4,236,037RMD holding increased by 53565USD 4,236,0370USD 53,565 USD 204.146 USD 201.565
2025-03-18 (Tuesday)20,750RMD holding increased by 186USD 4,182,472RMD holding decreased by -49138USD 4,182,472186USD -49,138 USD 201.565 USD 205.778
2025-03-17 (Monday)20,564USD 4,231,610RMD holding decreased by -8101USD 4,231,6100USD -8,101 USD 205.778 USD 206.172
2025-03-14 (Friday)20,564USD 4,239,711RMD holding increased by 78427USD 4,239,7110USD 78,427 USD 206.172 USD 202.358
2025-03-13 (Thursday)20,564USD 4,161,284RMD holding increased by 14970USD 4,161,2840USD 14,970 USD 202.358 USD 201.63
2025-03-12 (Wednesday)20,564USD 4,146,314RMD holding decreased by -102927USD 4,146,3140USD -102,927 USD 201.63 USD 206.635
2025-03-11 (Tuesday)20,564RMD holding decreased by -31USD 4,249,241RMD holding decreased by -247548USD 4,249,241-31USD -247,548 USD 206.635 USD 218.344
2025-03-10 (Monday)20,595RMD holding decreased by -93USD 4,496,789RMD holding increased by 72945USD 4,496,789-93USD 72,945 USD 218.344 USD 213.836
2025-03-07 (Friday)20,688RMD holding decreased by -217USD 4,423,844RMD holding increased by 76793USD 4,423,844-217USD 76,793 USD 213.836 USD 207.943
2025-03-05 (Wednesday)20,905RMD holding decreased by -93USD 4,347,051RMD holding decreased by -270016USD 4,347,051-93USD -270,016 USD 207.943 USD 219.881
2025-03-04 (Tuesday)20,998USD 4,617,067RMD holding decreased by -50935USD 4,617,0670USD -50,935 USD 219.881 USD 222.307
2025-03-03 (Monday)20,998RMD holding decreased by -124USD 4,668,002RMD holding decreased by -74699USD 4,668,002-124USD -74,699 USD 222.307 USD 224.538
2025-02-28 (Friday)21,122USD 4,742,701RMD holding increased by 51357USD 4,742,7010USD 51,357 USD 224.538 USD 222.107
2025-02-27 (Thursday)21,122RMD holding decreased by -31USD 4,691,344RMD holding decreased by -32118USD 4,691,344-31USD -32,118 USD 222.107 USD 223.3
2025-02-26 (Wednesday)21,153USD 4,723,462RMD holding decreased by -35661USD 4,723,4620USD -35,661 USD 223.3 USD 224.986
2025-02-25 (Tuesday)21,153USD 4,759,123RMD holding increased by 118960USD 4,759,1230USD 118,960 USD 224.986 USD 219.362
2025-02-24 (Monday)21,153USD 4,640,163RMD holding decreased by -47487USD 4,640,1630USD -47,487 USD 219.362 USD 221.607
2025-02-21 (Friday)21,153USD 4,687,650RMD holding decreased by -13488USD 4,687,6500USD -13,488 USD 221.607 USD 222.245
2025-02-20 (Thursday)21,153USD 4,701,138RMD holding decreased by -57678USD 4,701,1380USD -57,678 USD 222.245 USD 224.971
2025-02-19 (Wednesday)21,153RMD holding increased by 31USD 4,758,816RMD holding increased by 105801USD 4,758,81631USD 105,801 USD 224.971 USD 220.292
2025-02-18 (Tuesday)21,122RMD holding increased by 62USD 4,653,015RMD holding decreased by -29039USD 4,653,01562USD -29,039 USD 220.292 USD 222.32
2025-02-17 (Monday)21,060USD 4,682,054RMD holding increased by 12921USD 4,682,0540USD 12,921 USD 222.32 USD 221.706
2025-02-14 (Friday)21,060USD 4,669,133RMD holding decreased by -164766USD 4,669,1330USD -164,766 USD 221.706 USD 229.53
2025-02-13 (Thursday)21,060RMD holding increased by 62USD 4,833,899RMD holding increased by 44651USD 4,833,89962USD 44,651 USD 229.53 USD 228.081
2025-02-12 (Wednesday)20,998USD 4,789,248RMD holding decreased by -31906USD 4,789,2480USD -31,906 USD 228.081 USD 229.601
2025-02-11 (Tuesday)20,998USD 4,821,154RMD holding decreased by -34920USD 4,821,1540USD -34,920 USD 229.601 USD 231.264
2025-02-10 (Monday)20,998USD 4,856,074RMD holding increased by 46498USD 4,856,0740USD 46,498 USD 231.264 USD 229.049
2025-02-07 (Friday)20,998USD 4,809,576RMD holding increased by 6735USD 4,809,5760USD 6,735 USD 229.049 USD 228.729
2025-02-06 (Thursday)20,998USD 4,802,841RMD holding decreased by -84838USD 4,802,8410USD -84,838 USD 228.729 USD 232.769
2025-02-05 (Wednesday)20,998RMD holding decreased by -248USD 4,887,679RMD holding decreased by -33869USD 4,887,679-248USD -33,869 USD 232.769 USD 231.646
2025-02-04 (Tuesday)21,246RMD holding increased by 31USD 4,921,548RMD holding decreased by -26116USD 4,921,54831USD -26,116 USD 231.646 USD 233.215
2025-02-03 (Monday)21,215USD 4,947,664RMD holding increased by 127734USD 4,947,6640USD 127,734 USD 233.215 USD 227.194
2025-01-31 (Friday)21,215RMD holding increased by 1671USD 4,819,930RMD holding decreased by -7287USD 4,819,9301,671USD -7,287 USD 227.194 USD 246.992
2025-01-30 (Thursday)19,544USD 4,827,217RMD holding increased by 84515USD 4,827,2170USD 84,515 USD 246.992 USD 242.668
2025-01-29 (Wednesday)19,544RMD holding increased by 29USD 4,742,702RMD holding increased by 63745USD 4,742,70229USD 63,745 USD 242.668 USD 239.762
2025-01-28 (Tuesday)19,515RMD holding increased by 29USD 4,678,957RMD holding decreased by -48240USD 4,678,95729USD -48,240 USD 239.762 USD 242.595
2025-01-27 (Monday)19,486USD 4,727,197RMD holding increased by 86165USD 4,727,1970USD 86,165 USD 242.595 USD 238.173
2025-01-24 (Friday)19,486RMD holding increased by 87USD 4,641,032RMD holding decreased by -2414USD 4,641,03287USD -2,414 USD 238.173 USD 239.365
2025-01-23 (Thursday)19,399RMD holding increased by 203USD 4,643,446RMD holding increased by 86849USD 4,643,446203USD 86,849 USD 239.365 USD 237.372
2025-01-22 (Wednesday)19,196RMD holding increased by 145USD 4,556,597RMD holding increased by 17731USD 4,556,597145USD 17,731 USD 237.372 USD 238.248
2025-01-21 (Tuesday)19,051RMD holding increased by 29USD 4,538,866RMD holding increased by 153408USD 4,538,86629USD 153,408 USD 238.248 USD 230.547
2025-01-20 (Monday)19,022USD 4,385,458RMD holding decreased by -42360USD 4,385,4580USD -42,360 USD 230.547 USD 232.774
2025-01-17 (Friday)19,022USD 4,427,818RMD holding increased by 48723USD 4,427,8180USD 48,723 USD 232.774 USD 230.212
2025-01-16 (Thursday)19,022RMD holding increased by 174USD 4,379,095RMD holding increased by 110747USD 4,379,095174USD 110,747 USD 230.212 USD 226.462
2025-01-15 (Wednesday)18,848RMD holding increased by 29USD 4,268,348RMD holding increased by 85190USD 4,268,34829USD 85,190 USD 226.462 USD 222.284
2025-01-14 (Tuesday)18,819USD 4,183,158RMD holding decreased by -66389USD 4,183,1580USD -66,389 USD 222.284 USD 225.812
2025-01-13 (Monday)18,819USD 4,249,547RMD holding decreased by -43598USD 4,249,5470USD -43,598 USD 225.812 USD 228.128
2025-01-10 (Friday)18,819RMD holding increased by 29USD 4,293,145RMD holding decreased by -15447USD 4,293,14529USD -15,447 USD 228.128 USD 229.302
2025-01-09 (Thursday)18,790USD 4,308,592RMD holding increased by 418USD 4,308,5920USD 418 USD 229.302 USD 229.28
2025-01-08 (Wednesday)18,790USD 4,308,174USD 4,308,1740USD 0 USD 229.28 USD 229.28
2025-01-02 (Thursday)18,703USD 4,158,892USD 4,158,892
2024-12-30 (Monday)20,442USD 4,519,473USD 4,519,473
2024-12-10 (Tuesday)20,600RMD holding increased by 31USD 4,808,922RMD holding increased by 55836USD 4,808,92231USD 55,836 USD 233.443 USD 231.08
2024-12-09 (Monday)20,569RMD holding increased by 124USD 4,753,086RMD holding increased by 80745USD 4,753,086124USD 80,745 USD 231.08 USD 228.532
2024-12-06 (Friday)20,445USD 4,672,341RMD holding increased by 43091USD 4,672,3410USD 43,091 USD 228.532 USD 226.425
2024-12-05 (Thursday)20,445RMD holding decreased by -62USD 4,629,250RMD holding decreased by -158670USD 4,629,250-62USD -158,670 USD 226.425 USD 233.477
2024-12-04 (Wednesday)20,507RMD holding increased by 93USD 4,787,920RMD holding decreased by -4493USD 4,787,92093USD -4,493 USD 233.477 USD 234.761
2024-12-03 (Tuesday)20,414RMD holding decreased by -155USD 4,792,413RMD holding decreased by -19430USD 4,792,413-155USD -19,430 USD 234.761 USD 233.937
2024-12-02 (Monday)20,569RMD holding increased by 62USD 4,811,843RMD holding decreased by -23087USD 4,811,84362USD -23,087 USD 233.937 USD 235.77
2024-11-29 (Friday)20,507USD 4,834,930RMD holding decreased by -9918USD 4,834,9300USD -9,918 USD 235.77 USD 236.253
2024-11-28 (Thursday)20,507USD 4,844,848RMD holding increased by 8249USD 4,844,8480USD 8,249 USD 236.253 USD 235.851
2024-11-27 (Wednesday)20,507USD 4,836,599RMD holding decreased by -54209USD 4,836,5990USD -54,209 USD 235.851 USD 238.495
2024-11-26 (Tuesday)20,507USD 4,890,808RMD holding increased by 11438USD 4,890,8080USD 11,438 USD 238.495 USD 237.937
2024-11-25 (Monday)20,507RMD holding increased by 62USD 4,879,370RMD holding increased by 91587USD 4,879,37062USD 91,587 USD 237.937 USD 234.179
2024-11-22 (Friday)20,445RMD holding decreased by -31USD 4,787,783RMD holding increased by 42322USD 4,787,783-31USD 42,322 USD 234.179 USD 231.757
2024-11-21 (Thursday)20,476RMD holding decreased by -31USD 4,745,461RMD holding increased by 37067USD 4,745,461-31USD 37,067 USD 231.757 USD 229.599
2024-11-20 (Wednesday)20,507USD 4,708,394RMD holding increased by 95796USD 4,708,3940USD 95,796 USD 229.599 USD 224.928
2024-11-19 (Tuesday)20,507USD 4,612,598RMD holding decreased by -30884USD 4,612,5980USD -30,884 USD 224.928 USD 226.434
2024-11-18 (Monday)20,507RMD holding increased by 155USD 4,643,482RMD holding decreased by -98700USD 4,643,482155USD -98,700 USD 226.434 USD 233.008
2024-11-12 (Tuesday)20,352RMD holding increased by 31USD 4,742,182RMD holding decreased by -3901USD 4,742,18231USD -3,901 USD 233.008 USD 233.556
2024-11-11 (Monday)20,321USD 4,746,083RMD holding decreased by -25165USD 4,746,0830USD -25,165 USD 233.556 USD 234.794
2024-11-08 (Friday)20,321RMD holding increased by 217USD 4,771,248RMD holding increased by 149857USD 4,771,248217USD 149,857 USD 234.794 USD 229.874
2024-11-07 (Thursday)20,104RMD holding increased by 62USD 4,621,391RMD holding increased by 37030USD 4,621,39162USD 37,030 USD 229.874 USD 228.738
2024-11-06 (Wednesday)20,042RMD holding increased by 31USD 4,584,361RMD holding increased by 73718USD 4,584,36131USD 73,718 USD 228.738 USD 225.408
2024-11-05 (Tuesday)20,011USD 4,510,643RMD holding increased by 37866USD 4,510,6430USD 37,866 USD 225.408 USD 223.516
2024-11-04 (Monday)20,011USD 4,472,777RMD holding decreased by -32972USD 4,472,7770USD -32,972 USD 223.516 USD 225.164
2024-11-01 (Friday)20,011USD 4,505,749RMD holding increased by 36475USD 4,505,7490USD 36,475 USD 225.164 USD 223.341
2024-10-31 (Thursday)20,011RMD holding increased by 96USD 4,469,274RMD holding increased by 14224USD 4,469,27496USD 14,224 USD 223.341 USD 223.703
2024-10-30 (Wednesday)19,915USD 4,455,050RMD holding decreased by -52267USD 4,455,0500USD -52,267 USD 223.703 USD 226.328
2024-10-29 (Tuesday)19,915RMD holding increased by 32USD 4,507,317RMD holding decreased by -29098USD 4,507,31732USD -29,098 USD 226.328 USD 228.155
2024-10-28 (Monday)19,883RMD holding increased by 32USD 4,536,415RMD holding decreased by -156606USD 4,536,41532USD -156,606 USD 228.155 USD 236.412
2024-10-25 (Friday)19,851RMD holding increased by 32USD 4,693,021RMD holding increased by 305216USD 4,693,02132USD 305,216 USD 236.412 USD 221.394
2024-10-24 (Thursday)19,819RMD holding increased by 32USD 4,387,805RMD holding increased by 28238USD 4,387,80532USD 28,238 USD 221.394 USD 220.325
2024-10-23 (Wednesday)19,787RMD holding decreased by -64USD 4,359,567RMD holding decreased by -47318USD 4,359,567-64USD -47,318 USD 220.325 USD 221.998
2024-10-22 (Tuesday)19,851USD 4,406,885RMD holding increased by 8885USD 4,406,8850USD 8,885 USD 221.998 USD 221.551
2024-10-21 (Monday)19,851USD 4,398,000RMD holding increased by 10029USD 4,398,0000USD 10,029 USD 221.551 USD 221.045
2024-10-18 (Friday)19,851USD 4,387,971USD 4,387,971
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RMD by Blackrock for IE00B3ZW0K18

Show aggregate share trades of RMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY34 211.056* 219.20
2025-04-30BUY1,751 208.128* 219.38
2025-04-28BUY32 205.765* 219.60
2025-04-25SELL-32 207.486* 219.71 Profit of 7,031 on sale
2025-04-24BUY96 207.588* 219.82
2025-04-23BUY32 188.934* 220.11
2025-04-22BUY32 186.513* 220.43
2025-04-16SELL-32 185.803* 221.78 Profit of 7,097 on sale
2025-04-15BUY32 188.886* 222.10
2025-04-14BUY64 188.722* 222.43
2025-04-11BUY64 188.729* 222.78
2025-04-10BUY32 188.319* 223.13
2025-04-09BUY32 196.077* 223.41
2025-04-08BUY64 187.462* 223.78
2025-04-07SELL-32 195.010* 224.08 Profit of 7,171 on sale
2025-04-04SELL-192 186.713* 224.48 Profit of 43,100 on sale
2025-04-01SELL-64 205.633* 224.89 Profit of 14,393 on sale
2025-03-31SELL-62 207.230* 225.09 Profit of 13,955 on sale
2025-03-28SELL-62 203.215* 225.33 Profit of 13,970 on sale
2025-03-25BUY31 204.889* 226.01
2025-03-21SELL-124 203.257* 226.51 Profit of 28,087 on sale
2025-03-20SELL-93 203.844* 226.78 Profit of 21,090 on sale
2025-03-18BUY186 201.565* 227.36
2025-03-11SELL-31 206.635* 228.84 Profit of 7,094 on sale
2025-03-10SELL-93 218.344* 228.98 Profit of 21,295 on sale
2025-03-07SELL-217 213.836* 229.18 Profit of 49,733 on sale
2025-03-05SELL-93 207.943* 229.47 Profit of 21,341 on sale
2025-03-03SELL-124 222.307* 229.70 Profit of 28,483 on sale
2025-02-27SELL-31 222.107* 229.89 Profit of 7,126 on sale
2025-02-19BUY31 224.971* 230.55
2025-02-18BUY62 220.292* 230.72
2025-02-13BUY62 229.530* 231.03
2025-02-05SELL-248 232.769* 231.15 Profit of 57,325 on sale
2025-02-04BUY31 231.646* 231.14
2025-01-31BUY1,671 227.194* 231.18
2025-01-29BUY29 242.668* 230.62
2025-01-28BUY29 239.762* 230.43
2025-01-24BUY87 238.173* 230.00
2025-01-23BUY203 239.365* 229.79
2025-01-22BUY145 237.372* 229.62
2025-01-21BUY29 238.248* 229.42
2025-01-16BUY174 230.212* 229.28
2025-01-15BUY29 226.462* 229.36
2025-01-10BUY29 228.128* 229.69
2024-12-10BUY31 233.443* 229.60
2024-12-09BUY124 231.080* 229.55
2024-12-05SELL-62 226.425* 229.69 Profit of 14,241 on sale
2024-12-04BUY93 233.477* 229.56
2024-12-03SELL-155 234.761* 229.37 Profit of 35,553 on sale
2024-12-02BUY62 233.937* 229.20
2024-11-25BUY62 237.937* 227.46
2024-11-22SELL-31 234.179* 227.14 Profit of 7,041 on sale
2024-11-21SELL-31 231.757* 226.91 Profit of 7,034 on sale
2024-11-18BUY155 226.434* 226.90
2024-11-12BUY31 233.008* 226.52
2024-11-08BUY217 234.794* 225.42
2024-11-07BUY62 229.874* 225.08
2024-11-06BUY31 228.738* 224.77
2024-10-31BUY96 223.341* 224.98
2024-10-29BUY32 226.328* 224.97
2024-10-28BUY32 228.155* 224.34
2024-10-25BUY32 236.412* 221.32
2024-10-24BUY32 221.394* 221.29
2024-10-23SELL-64 220.325* 221.77 Profit of 14,194 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09207,4970276,66375.0%
2025-05-08197,90539249,62179.3%
2025-05-07166,08226220,04875.5%
2025-05-06239,0470316,98075.4%
2025-05-05178,2720215,37582.8%
2025-05-02171,03750229,91574.4%
2025-05-01173,715872220,76378.7%
2025-04-30296,21660358,83482.5%
2025-04-29176,2030235,36474.9%
2025-04-28424,75230513,66482.7%
2025-04-25408,69713497,66682.1%
2025-04-24742,7140882,27484.2%
2025-04-23515,37423607,81784.8%
2025-04-22288,5340390,58973.9%
2025-04-21288,353483351,96281.9%
2025-04-17298,162101436,16168.4%
2025-04-16247,57622360,18468.7%
2025-04-15207,0391,227433,67847.7%
2025-04-14264,99849517,29251.2%
2025-04-11165,410151442,73137.4%
2025-04-10198,8380365,15054.5%
2025-04-09397,9031,106556,94671.4%
2025-04-08433,73713597,62672.6%
2025-04-07569,687140878,38364.9%
2025-04-04487,89160810,48360.2%
2025-04-03419,067230605,07369.3%
2025-04-02143,77465228,72762.9%
2025-04-01182,3630245,58074.3%
2025-03-31198,50430258,04376.9%
2025-03-28164,3000214,52876.6%
2025-03-27103,87313133,56277.8%
2025-03-26120,8352161,23374.9%
2025-03-25201,7836238,45884.6%
2025-03-24156,4327232,04367.4%
2025-03-21234,4340275,44185.1%
2025-03-20207,7530254,40281.7%
2025-03-19172,761197212,70981.2%
2025-03-18153,94747265,75857.9%
2025-03-17151,1320199,88175.6%
2025-03-14237,3275307,25577.2%
2025-03-13219,8274,630272,62980.6%
2025-03-12214,432310284,99875.2%
2025-03-11349,8276422,22682.9%
2025-03-10491,731170640,19676.8%
2025-03-07231,830100317,74273.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.