ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for ROST

Stock NameRoss Stores Inc
TickerROST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7782961038
LEI549300ENZFLPGRDFZQ60

Show aggregate ROST holdings

News associated with ROST

Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
Brokerages Set Ross Stores, Inc. (NASDAQ:ROST) PT at $160.67
Shares of Ross Stores, Inc. (NASDAQ:ROST – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen research firms that are presently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating and twelve have issued a buy rating on the company. The average […] - 2025-09-11 03:10:56
Nasdaq 100 Movers: ROST, TEAM
In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Company News for Aug 25, 2025
Companies in The News Are: UI,ROST,ZM,INTU - 2025-08-25 10:30:00
Ross Stores (NASDAQ:ROST) Price Target Raised to $130.00
Ross Stores (NASDAQ:ROST – Free Report) had its price target raised by Morgan Stanley from $128.00 to $130.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the apparel retailer’s stock. Several other equities analysts also recently issued reports on the stock. Robert W. Baird upped their […] - 2025-08-25 02:52:55
Ross Stores (NASDAQ:ROST) Price Target Raised to $147.00
Ross Stores (NASDAQ:ROST – Free Report) had its target price lifted by UBS Group from $144.00 to $147.00 in a report released on Friday,Benzinga reports. UBS Group currently has a neutral rating on the apparel retailer’s stock. Several other analysts also recently weighed in on the stock. Wells Fargo & Company lifted their price objective […] - 2025-08-25 02:52:55
Ross Stores (NASDAQ:ROST) Given New $165.00 Price Target at Wells Fargo & Company
Ross Stores (NASDAQ:ROST – Free Report) had its target price lifted by Wells Fargo & Company from $150.00 to $165.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an overweight rating on the apparel retailer’s stock. ROST has been the subject of a number of other reports. Barclays decreased their price […] - 2025-08-25 02:52:54
Ross Stores (NASDAQ:ROST) Price Target Raised to $160.00
Ross Stores (NASDAQ:ROST – Free Report) had its price target increased by JPMorgan Chase & Co. from $156.00 to $160.00 in a research report report published on Friday morning,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the apparel retailer’s stock. A number of other analysts also recently weighed in on the […] - 2025-08-25 02:52:49
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 17:47:38
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:49:57
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:38:46
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:18:29
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 12:34:08
Markets Close in the Red, but Off Session Lows
The Nasdaq shed another -90 points and is the underperformer among major indexes for the past week of trading. - 2025-08-21 19:13:00
After-Hours Earnings Report for August 21, 2025 : INTU, WDAY, ROST, ZM, OCS
The following companies are expected to report earnings after hours on 08/21/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Intuit Inc. (INTU)is reporting for the quarter ending July 31, 2025. The computer software company's consensus earnings pe - 2025-08-21 15:00:01
Jobless Claims Tick in Higher
Jobless Claims Tick in Higher. - 2025-08-21 11:57:00
Jobless Claims Up, Philly Fed Down, Walmart Q2 Mixed
Initial Jobless Claims jumped to their highest levels since June, to 235K for last week. - 2025-08-21 11:23:00
Atria Wealth Solutions Inc. Acquires 584 Shares of Ross Stores, Inc. (NASDAQ:ROST)
Atria Wealth Solutions Inc. increased its holdings in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 14.0% during the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 4,753 shares of the apparel retailer’s stock after purchasing an additional 584 shares during the period. […] - 2025-08-14 05:06:51
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/7/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-07 12:00:00
FTGS, QCJL: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the First Trust Growth Strength ETF, where 7,550,000 units were destroyed, or a 18.0% decrease week over week. Among the largest underlying com - 2025-07-30 11:54:44
Ross Stores (NASDAQ:ROST) Price Target Raised to $156.00
Ross Stores (NASDAQ:ROST – Get Free Report) had its target price boosted by investment analysts at JPMorgan Chase & Co. from $154.00 to $156.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has an “overweight” rating on the apparel retailer’s stock. JPMorgan Chase & Co.‘s target price indicates […] - 2025-07-30 03:06:56
Top Stock Reports for Microsoft, SAP & AMD
MSFT, SAP, and AMD are driving growth with cloud, AI, and chip innovation despite competitive and cost headwinds. - 2025-07-28 17:39:00
Choreo LLC Lowers Stake in Ross Stores, Inc. (NASDAQ:ROST)
Choreo LLC lowered its stake in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 7.7% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 13,266 shares of the apparel retailer’s stock after selling 1,113 shares during the period. Choreo LLC’s holdings in Ross Stores were worth $1,695,000 at the end of the […] - 2025-07-25 06:37:07
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 7/24/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-07-24 12:00:00
JPMorgan Equity Premium Income ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $263.3 million dollar outflow -- that's a 0.6% decrease week - 2025-07-24 11:51:14
Kingsview Wealth Management LLC Lowers Stock Holdings in Ross Stores, Inc. (NASDAQ:ROST)
Kingsview Wealth Management LLC decreased its holdings in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 5.4% during the first quarter, according to its most recent filing with the SEC. The firm owned 2,821 shares of the apparel retailer’s stock after selling 162 shares during the period. Kingsview Wealth Management LLC’s holdings in […] - 2025-07-23 07:31:02
Jennison Associates LLC Sells 1,853 Shares of Ross Stores, Inc. (NASDAQ:ROST)
Jennison Associates LLC reduced its position in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 33.4% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,694 shares of the apparel retailer’s stock after selling 1,853 shares during the quarter. Jennison Associates LLC’s […] - 2025-07-23 07:31:02
Brokerages Set Ross Stores, Inc. (NASDAQ:ROST) Target Price at $158.94
Shares of Ross Stores, Inc. (NASDAQ:ROST – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the seventeen analysts that are covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, twelve have assigned a buy rating and one has issued a strong buy rating […] - 2025-07-23 04:48:56
Ross Stores, Inc. (NASDAQ:ROST) Shares Purchased by Alps Advisors Inc.
Alps Advisors Inc. lifted its position in Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 22.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 2,858 shares of the apparel retailer’s stock after acquiring an additional 519 shares during the quarter. Alps Advisors Inc.’s holdings in Ross Stores were worth $365,000 as of its most […] - 2025-07-16 05:23:13
Allworth Financial LP Purchases 141 Shares of Ross Stores, Inc. (NASDAQ:ROST)
Allworth Financial LP increased its position in Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 3.6% during the 1st quarter, HoldingsChannel.com reports. The fund owned 4,036 shares of the apparel retailer’s stock after buying an additional 141 shares during the period. Allworth Financial LP’s holdings in Ross Stores were worth $565,000 as of its most […] - 2025-07-15 06:58:12

iShares S&P 500 EUR Hedged UCITS ETF (Acc) ROST holdings

DateNumber of ROST Shares HeldBase Market Value of ROST SharesLocal Market Value of ROST SharesChange in ROST Shares HeldChange in ROST Base ValueCurrent Price per ROST Share HeldPrevious Price per ROST Share Held
2026-02-02 (Monday)53,370USD 8,604,283ROST holding increased by 141079USD 8,604,2830USD 141,079 USD 161.219 USD 158.576
2026-01-30 (Friday)53,370ROST holding increased by 3062USD 8,463,204ROST holding increased by 598296USD 8,463,2043,062USD 598,296 USD 158.576 USD 156.335
2026-01-29 (Thursday)50,308ROST holding decreased by -75USD 7,864,908ROST holding increased by 17241USD 7,864,908-75USD 17,241 USD 156.335 USD 155.76
2026-01-28 (Wednesday)50,383ROST holding increased by 75USD 7,847,667ROST holding increased by 18611USD 7,847,66775USD 18,611 USD 155.76 USD 155.622
2026-01-27 (Tuesday)50,308USD 7,829,056ROST holding decreased by -103250USD 7,829,0560USD -103,250 USD 155.622 USD 157.675
2026-01-26 (Monday)50,308ROST holding decreased by -75USD 7,932,306ROST holding decreased by -147400USD 7,932,306-75USD -147,400 USD 157.675 USD 160.366
2026-01-23 (Friday)50,383USD 8,079,706ROST holding increased by 49600USD 8,079,7060USD 49,600 USD 160.366 USD 159.381
2026-01-22 (Thursday)50,383ROST holding decreased by -75USD 8,030,106ROST holding decreased by -262564USD 8,030,106-75USD -262,564 USD 159.381 USD 164.348
2026-01-21 (Wednesday)50,458USD 8,292,670ROST holding increased by 131536USD 8,292,6700USD 131,536 USD 164.348 USD 161.741
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ROST by Blackrock for IE00B3ZW0K18

Show aggregate share trades of ROST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY3,062188.710185.660 185.965USD 569,425 -
2026-01-29SELL-75187.045184.690 184.926USD -13,869 -
2026-01-28BUY75186.835184.700 184.913USD 13,869 -
2026-01-26SELL-75189.400186.720 186.988USD -14,024 -
2026-01-22SELL-75193.605186.460 187.175USD -14,038 -
2026-01-20BUY74192.185188.910 189.238USD 14,004 -
2026-01-16SELL-74194.920191.780 192.094USD -14,215 -
2026-01-15SELL-74194.520191.280 191.604USD -14,179 -
2026-01-12SELL-74192.490188.940 189.295USD -14,008 -
2026-01-09SELL-518192.255188.915 189.249USD -98,031 -
2026-01-08BUY74191.220186.420 186.900USD 13,831 -
2026-01-06BUY74187.075185.370 185.540USD 13,730 -
2026-01-05BUY370186.780182.900 183.288USD 67,817 -
2025-12-30BUY146181.695180.360 180.494USD 26,352 -
2025-12-29BUY146181.860179.930 180.123USD 26,298 -
2025-12-19SELL-73183.173181.315 181.501USD -13,250 -
2025-12-18BUY74184.500181.760 182.034USD 13,471 -
2025-12-17SELL-74183.180181.590 181.749USD -13,449 -
2025-12-16BUY444185.850182.040 182.421USD 80,995 -
2025-12-15BUY148184.690181.790 182.080USD 26,948 -
2025-12-12BUY148185.000181.290 181.661USD 26,886 -
2025-12-11BUY148183.900181.465 181.708USD 26,893 -
2025-12-10BUY148182.500178.120 178.558USD 26,427 -
2025-12-09BUY74177.690175.650 175.854USD 13,013 -
2025-12-02BUY148178.530176.080 176.325USD 26,096 -
2025-12-01BUY370178.800174.880 175.272USD 64,851 -
2025-11-28BUY74178.190176.180 176.381USD 13,052 -
2025-11-24SELL-74176.000172.980 173.282USD -12,823 -
2025-11-21BUY74174.860163.510 164.645USD 12,184 -
2025-11-19SELL-222161.860158.870 159.169USD -35,336 -
2025-11-18SELL-296161.290158.490 158.770USD -46,996 -
2025-11-17SELL-148161.193157.730 158.076USD -23,395 -
2025-11-07SELL-148162.020159.980 160.184USD -23,707 -
2025-11-05SELL-518165.060161.330 161.703USD -83,762 -
2025-10-31SELL-3,421159.630157.390 157.614USD -539,197 -
2025-10-28BUY79160.700161.310 161.249USD 12,739 -
2025-10-14SELL-474155.260156.560 156.430USD -74,148 -
2025-10-02BUY158156.170157.030 156.944USD 24,797 -
2025-09-30SELL-158152.390152.900 152.849USD -24,150 -
2025-09-16BUY79146.450147.540 147.431USD 11,647 -
2025-09-15BUY79147.050147.900 147.815USD 11,677 -
2025-08-21BUY74145.620146.850 146.727USD 10,858 -
2025-08-20SELL-148146.350150.580 150.157USD -22,223 -
2025-08-13BUY148150.280150.590 150.559USD 22,283 -
2025-08-12BUY74148.000148.580 148.522USD 10,991 -
2025-08-08SELL-74145.220146.070 145.985USD -10,803 -
2025-08-05BUY148141.790142.770 142.672USD 21,115 -
2025-08-04SELL-296141.970142.500 142.447USD -42,164 -
2025-08-01SELL-74137.010137.610 137.550USD -10,179 -
2025-07-31SELL-2,793136.540138.700 138.484USD -386,786 -
2025-07-30BUY77138.480140.060 139.902USD 10,772 -
2025-07-18SELL-234129.940131.440 131.290USD -30,722 -
2025-07-16SELL-156129.100129.350 129.325USD -20,175 -
2025-07-10BUY78130.860132.990 132.777USD 10,357 -
2025-07-07BUY156130.770131.750 131.652USD 20,538 -
2025-07-02BUY78131.520135.850 135.417USD 10,563 -
2025-06-24BUY144128.330129.160 129.077USD 18,587 -
2025-06-23BUY72127.870128.470 128.410USD 9,246 -
2025-06-18BUY72128.050129.790 129.616USD 9,332 -
2025-06-17BUY72129.050131.050 130.850USD 9,421 -
2025-06-05SELL-144142.240142.610 142.573USD -20,531 -
2025-06-03BUY144144.030144.550 144.498USD 20,808 -
2025-05-28BUY803139.700142.550 142.265USD 114,239 -
2025-05-27BUY219141.290145.510 145.088USD 31,774 -
2025-05-22SELL-73152.250153.380 153.267USD -11,188 -
2025-05-21SELL-73152.680153.910 153.787USD -11,226 -
2025-05-20SELL-146154.240155.580 155.446USD -22,695 -
2025-05-19SELL-146154.260154.350 154.341USD -22,534 -
2025-05-15BUY73151.890151.980 151.971USD 11,094 -
2025-05-14BUY146150.660151.030 150.993USD 22,045 -
2025-05-13BUY219149.330150.070 149.996USD 32,849 -
2025-05-12BUY438149.260149.310 149.305USD 65,396 -
2025-05-09BUY219142.280143.920 143.756USD 31,483 -
2025-05-02BUY72140.490141.890 141.750USD 10,206 -
2025-04-28BUY72139.370142.000 141.737USD 10,205 -
2025-04-25SELL-72139.710142.630 142.338USD -10,248 -
2025-04-24BUY216139.930140.340 140.299USD 30,305 -
2025-04-23BUY72138.220141.670 141.325USD 10,175 -
2025-04-22BUY72137.890138.730 138.646USD 9,983 -
2025-04-16SELL-72138.680142.260 141.902USD -10,217 -
2025-04-15BUY72141.030144.140 143.829USD 10,356 -
2025-04-14BUY144143.660144.310 144.245USD 20,771 -
2025-04-11BUY144141.510142.470 142.374USD 20,502 -
2025-04-10BUY72138.890140.180 140.051USD 10,084 -
2025-04-09BUY72137.000139.290 139.061USD 10,012 -
2025-04-08BUY144126.900133.540 132.876USD 19,134 -
2025-04-07SELL-72127.880132.620 132.146USD -9,515 -
2025-04-04SELL-438130.310136.420 135.809USD -59,484 -
2025-04-01SELL-146129.110129.650 129.596USD -18,921 -
2025-03-31BUY3,017127.790128.250 128.204USD 386,791 -
2025-03-28SELL-134125.420128.360 128.066USD -17,161 -
2025-03-25BUY67128.130129.670 129.516USD 8,678 -
2025-03-21SELL-268123.540124.860 124.728USD -33,427 -
2025-03-20SELL-201124.600126.330 126.157USD -25,358 -
2025-03-18BUY402123.710124.620 124.529USD 50,061 -
2025-03-11SELL-67128.650132.380 132.007USD -8,844 -
2025-03-10SELL-201132.120136.680 136.224USD -27,381 -
2025-03-07SELL-469135.960138.690 138.417USD -64,918 -
2025-03-05SELL-201138.640139.220 139.162USD -27,972 -
2025-03-03SELL-268136.810141.090 140.662USD -37,697 -
2025-02-27SELL-67138.020139.770 139.595USD -9,353 -
2025-02-19BUY67139.730140.140 140.099USD 9,387 -
2025-02-18BUY134139.090139.760 139.693USD 18,719 -
2025-02-13BUY134140.440140.610 140.593USD 18,839 -
2025-02-05SELL-536147.440147.660 147.638USD -79,134 -
2025-02-04BUY67146.950147.630 147.562USD 9,887 -
2025-01-29BUY67150.150152.060 151.869USD 10,175 -
2025-01-28BUY67147.920148.110 148.091USD 9,922 -
2025-01-24BUY201149.280149.630 149.595USD 30,069 -
2025-01-23BUY469148.610149.380 149.303USD 70,023 -
2025-01-22BUY335149.790149.880 149.871USD 50,207 -
2025-01-21BUY67148.940149.620 149.552USD 10,020 -
2025-01-16BUY402149.000150.190 150.071USD 60,329 -
2025-01-15BUY67149.010151.010 150.810USD 10,104 -
2025-01-10BUY67151.740154.430 154.161USD 10,329 -
2024-12-10BUY71155.770156.850 156.742USD 11,129 -
2024-12-09BUY284156.240158.690 158.445USD 44,998 -
2024-12-05SELL-142156.610157.070 157.024USD -22,297 -
2024-12-04BUY213154.480155.670 155.551USD 33,132 -
2024-12-03SELL-355153.720156.750 156.447USD -55,539 -
2024-12-02BUY142156.360156.860 156.810USD 22,267 -
2024-11-25BUY142153.290154.710 154.568USD 21,949 -
2024-11-22SELL-71146.090155.470 154.532USD -10,972 -
2024-11-21SELL-71142.960143.220 143.194USD -10,167 -
2024-11-18BUY355141.300141.540 141.516USD 50,238 -
2024-11-12BUY71140.310142.100 141.921USD 10,076 -
2024-11-08BUY497143.400144.940 144.786USD 71,959 -
2024-11-07BUY142142.040142.580 142.526USD 20,239 -
2024-11-06BUY71138.590145.660 144.953USD 10,292 -
2024-10-31SELL-2,668139.720140.550 140.467USD -374,766 -
2024-10-29BUY76139.010142.350 142.016USD 10,793 -
2024-10-28BUY76143.160144.880 144.708USD 10,998 -
2024-10-25BUY76144.220145.620 145.480USD 11,056 -
2024-10-24BUY76144.380146.370 146.171USD 11,109 -
2024-10-23SELL-152145.240146.180 146.086USD -22,205 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ROST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19227,704145684,45333.3%
2025-09-18294,8480625,54347.1%
2025-09-17361,2010946,02638.2%
2025-09-16169,0904464,16636.4%
2025-09-15205,0958561,36436.5%
2025-09-12272,6070675,31340.4%
2025-09-11223,846107,360603,65837.1%
2025-09-10195,7425566,24934.6%
2025-09-09284,6830694,03341.0%
2025-09-08288,667339742,06638.9%
2025-09-05280,955729799,33435.1%
2025-09-04320,157991,085,57329.5%
2025-09-03289,6840925,31631.3%
2025-09-02343,4972291,059,09732.4%
2025-08-29316,7280744,42142.5%
2025-08-28482,9726,603861,41156.1%
2025-08-27225,959100812,23727.8%
2025-08-26236,3360828,52128.5%
2025-08-25313,0371001,266,41924.7%
2025-08-221,125,05103,319,83633.9%
2025-08-21400,80031,620,03024.7%
2025-08-20279,56801,399,50220.0%
2025-08-19245,72101,172,75021.0%
2025-08-18295,3909451,336,22722.1%
2025-08-15276,05201,076,68325.6%
2025-08-14395,30001,020,38438.7%
2025-08-13202,5042919,69122.0%
2025-08-12288,8571941,070,50327.0%
2025-08-11443,8085011,073,58341.3%
2025-08-08437,48036955,66245.8%
2025-08-07389,3590673,53557.8%
2025-08-06515,71401,158,45344.5%
2025-08-05360,11427599,91160.0%
2025-08-04623,66501,134,77755.0%
2025-08-01434,357900775,23556.0%
2025-07-31496,3430982,65250.5%
2025-07-30399,656199923,49343.3%
2025-07-29399,5850758,37452.7%
2025-07-28438,8191941,137,09938.6%
2025-07-25280,5691,041593,23547.3%
2025-07-24327,182630962,79734.0%
2025-07-23421,132222891,66247.2%
2025-07-22439,059226892,81549.2%
2025-07-21547,2180994,33655.0%
2025-07-18419,58629773,85454.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy