ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for RTX

Stock NameRaytheon Technologies Corp
TickerRTX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS75513E1010
LEII07WOS4YJ0N7YRFE7309

Show aggregate RTX holdings

News associated with RTX

Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $348.1 million dollar inflow -- that's a 1.6% increase week ove - 2025-09-15 12:03:19
XLI, RTX, GEV, HON: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $247.1 million dollar outflow -- that's a 1.1% decrease w - 2025-09-04 11:53:15
BAE Systems Supplies CV90 MkIV Combat Vehicle to Czech Army
BAESY unveils its CV90 MkIV combat vehicle for the Czech Army, with 246 units set for delivery by 2030. - 2025-09-01 11:47:00
Palantir's AIP-Led Growth Places It Ahead in the AI Race
PLTR's surging AIP adoption, booming U.S. commercial revenues, and sticky contracts cement its lead in the enterprise AI race. - 2025-08-29 12:45:00
Stock Traders Purchase Large Volume of Call Options on RTX (NYSE:RTX)
RTX Corporation (NYSE:RTX – Get Free Report) was the target of unusually large options trading activity on Thursday. Traders purchased 24,701 call options on the stock. Thisisanincreaseof45% compared to the typical daily volume of 17,003 call options. Insider Buying and Selling at RTX In other news, EVP Ramsaran Maharajh sold 1,462 shares of the stock […] - 2025-08-29 02:13:04
Forget About Palantir's $10 Billion Army Contract. This News Is Much Bigger.
Key PointsThe U.S. Pentagon awarded Palantir $10 billion last month. - 2025-08-24 08:07:00
Capital Group Dividend Growers ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Growers ETF (Symbol: CGDG) where we have detected an approximate $207.3 million dollar inflow -- that's a 7.2% increase week o - 2025-08-22 11:51:32
Short Interest in RTX Corporation (NYSE:RTX) Grows By 24.1%
RTX Corporation (NYSE:RTX – Get Free Report) was the target of a significant growth in short interest during the month of July. As of July 31st, there was short interest totaling 14,210,000 shares, agrowthof24.1% from the July 15th total of 11,450,000 shares. Approximately1.1% of the shares of the stock are sold short. Based on an […] - 2025-08-22 02:01:01
RTX Corporation (NYSE:RTX) Receives $158.67 Average Target Price from Brokerages
RTX Corporation (NYSE:RTX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the twenty-one ratings firms that are presently covering the company, Marketbeat reports. Five research analysts have rated the stock with a hold rating, thirteen have assigned a buy rating and three have given a strong buy rating to the […] - 2025-08-20 03:10:54
Palantir Stock's Valuation: Overstretched or Rightfully Earned?
Palantir's $420B valuation, soaring 130% this year, tests limits with sky-high multiples and lofty performance expectations. - 2025-08-19 13:08:00
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $324.4 million dollar inflow -- that's a 1.6% increase week ove - 2025-08-14 14:07:46
XLI, RTX, GEV, ETN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $384.6 million dollar inflow -- that's a 1.7% increase week ov - 2025-08-06 11:52:20
Barclays Forecasts Strong Price Appreciation for RTX (NYSE:RTX) Stock
RTX (NYSE:RTX – Free Report) had its target price raised by Barclays from $130.00 to $153.00 in a research report report published on Tuesday morning,Benzinga reports. Barclays currently has an equal weight rating on the stock. Several other equities analysts have also recently weighed in on RTX. Sanford C. Bernstein set a $154.00 price target […] - 2025-08-01 02:54:46
The Zacks Analyst Blog Highlights Palantir Technologies, Lockheed Martin and RTX
PLTR gears up for Q2 with strong revenue growth expected, but high valuation may test investor patience post-earnings. - 2025-07-31 11:08:00
Should Palantir Stock Be in Your Portfolio Before Q2 Earnings?
PLTR is set to post strong Q2 growth, but soaring valuation and muted analyst sentiment may cloud investor optimism. - 2025-07-30 12:58:00
Industrial Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $293.6 million dollar inflow -- that's a 1.3% increase week ov - 2025-07-29 11:59:02
RTX (NYSE:RTX) Given New $177.00 Price Target at UBS Group
RTX (NYSE:RTX – Get Free Report) had its price target increased by equities research analysts at UBS Group from $166.00 to $177.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. UBS Group’s price objective points to a potential upside of 14.05% from the stock’s current price. […] - 2025-07-25 02:09:01
CyberArk and Centene have been highlighted as Zacks Bull and Bear of the Day
CyberArk debuts AI agent security tools amid soaring enterprise demand, while Centene slashes guidance on risk data shock. - 2025-07-24 04:36:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Palantir's Current Valuation: Stretched or Fully Justified?
PLTR's towering valuation, over 225X forward earnings and 78X sales, raises the stakes for flawless future performance. - 2025-07-23 13:52:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52

iShares S&P 500 EUR Hedged UCITS ETF (Acc) RTX holdings

DateNumber of RTX Shares HeldBase Market Value of RTX SharesLocal Market Value of RTX SharesChange in RTX Shares HeldChange in RTX Base ValueCurrent Price per RTX Share HeldPrevious Price per RTX Share Held
2026-02-02 (Monday)214,421USD 36,565,399RTX holding increased by 350032USD 36,565,3990USD 350,032 USD 170.531 USD 168.898
2026-01-30 (Friday)214,421RTX holding increased by 2905USD 36,215,367RTX holding increased by 775644USD 36,215,3672,905USD 775,644 USD 168.898 USD 167.551
2026-01-29 (Thursday)211,516RTX holding decreased by -305USD 35,439,723RTX holding increased by 66467USD 35,439,723-305USD 66,467 USD 167.551 USD 166.996
2026-01-28 (Wednesday)211,821RTX holding increased by 305USD 35,373,256RTX holding decreased by -247511USD 35,373,256305USD -247,511 USD 166.996 USD 168.407
2026-01-27 (Tuesday)211,516USD 35,620,767RTX holding increased by 1103617USD 35,620,7670USD 1,103,617 USD 168.407 USD 163.189
2026-01-26 (Monday)211,516RTX holding decreased by -305USD 34,517,150RTX holding decreased by -781246USD 34,517,150-305USD -781,246 USD 163.189 USD 166.643
2026-01-23 (Friday)211,821USD 35,298,396RTX holding decreased by -146216USD 35,298,3960USD -146,216 USD 166.643 USD 167.333
2026-01-22 (Thursday)211,821RTX holding decreased by -305USD 35,444,612RTX holding decreased by -356862USD 35,444,612-305USD -356,862 USD 167.333 USD 168.775
2026-01-21 (Wednesday)212,126USD 35,801,474RTX holding increased by 285562USD 35,801,4740USD 285,562 USD 168.775 USD 167.428
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RTX by Blackrock for IE00B3ZW0K18

Show aggregate share trades of RTX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY2,905201.430197.595 197.979USD 575,128 -
2026-01-29SELL-305203.240198.010 198.533USD -60,553 -
2026-01-28BUY305205.360198.550 199.231USD 60,765 -
2026-01-26SELL-305195.890193.500 193.739USD -59,090 -
2026-01-22SELL-305198.990195.810 196.128USD -59,819 -
2026-01-20BUY305203.010196.100 196.791USD 60,021 -
2026-01-16SELL-305202.170199.580 199.839USD -60,951 -
2026-01-15SELL-305200.295196.660 197.024USD -60,092 -
2026-01-12SELL-305194.000189.650 190.085USD -57,976 -
2026-01-09SELL-2,135189.090184.440 184.905USD -394,772 -
2026-01-08BUY305196.700184.900 186.080USD 56,754 -
2026-01-06BUY305189.390188.000 188.139USD 57,382 -
2026-01-05BUY1,525190.500186.430 186.837USD 284,926 -
2025-12-31BUY3,044184.400182.640 182.816USD 556,492 -
2025-12-31BUY3,044184.400182.640 182.816USD 556,492 -
2025-12-30BUY600185.000183.700 183.830USD 110,298 -
2025-12-29BUY600185.600184.180 184.322USD 110,593 -
2025-12-19SELL-300183.240178.657 179.115USD -53,735 -
2025-12-18BUY301180.500178.090 178.331USD 53,678 -
2025-12-17SELL-301180.320176.540 176.918USD -53,252 -
2025-12-16BUY1,806181.880178.890 179.189USD 323,615 -
2025-12-15BUY602182.280179.170 179.481USD 108,048 -
2025-12-12BUY602179.450176.630 176.912USD 106,501 -
2025-12-11BUY602179.140174.300 174.784USD 105,220 -
2025-12-10BUY602177.132170.345 171.024USD 102,956 -
2025-12-09BUY301175.710171.240 171.687USD 51,678 -
2025-12-02BUY602169.380168.040 168.174USD 101,241 -
2025-12-01BUY1,505173.975167.910 168.517USD 253,617 -
2025-11-28BUY300174.940173.000 173.194USD 51,958 -
2025-11-24SELL-300173.650168.900 169.375USD -50,812 -
2025-11-21BUY300172.300168.620 168.988USD 50,696 -
2025-11-19SELL-900174.770172.500 172.727USD -155,454 -
2025-11-18SELL-1,200177.930174.310 174.672USD -209,606 -
2025-11-17SELL-600176.300174.630 174.797USD -104,878 -
2025-11-07SELL-600177.690173.750 174.144USD -104,486 -
2025-11-05SELL-2,100176.700173.940 174.216USD -365,854 -
2025-10-31SELL-4,173179.110176.770 177.004USD -738,638 -
2025-10-28BUY307178.670181.310 181.046USD 55,581 -
2025-10-14SELL-1,842159.400160.580 160.462USD -295,571 -
2025-10-02BUY612166.630168.250 168.088USD 102,870 -
2025-09-30SELL-612167.330167.500 167.483USD -102,500 -
2025-09-24BUY2161.380163.030 162.865USD 326 -
2025-09-16BUY307158.580159.950 159.813USD 49,063 -
2025-08-27BUY600159.840160.210 160.173USD 96,104 -
2025-08-21BUY300156.320157.750 157.607USD 47,282 -
2025-08-20SELL-600156.590157.110 157.058USD -94,235 -
2025-08-13BUY600155.710156.340 156.277USD 93,766 -
2025-08-12BUY300155.490155.930 155.886USD 46,766 -
2025-08-08SELL-300154.860156.920 156.714USD -47,014 -
2025-08-05BUY600156.330158.040 157.869USD 94,721 -
2025-08-04SELL-1,200157.380158.410 158.307USD -189,968 -
2025-08-01SELL-300156.810157.480 157.413USD -47,224 -
2025-07-31SELL-5,196157.570158.230 158.164USD -821,820 -
2025-07-30BUY308158.400158.730 158.697USD 48,879 -
2025-07-18SELL-927151.500152.850 152.715USD -141,567 -
2025-07-16SELL-618150.170150.360 150.341USD -92,911 -
2025-07-10BUY309146.400146.540 146.526USD 45,277 -
2025-07-07BUY618145.920146.780 146.694USD 90,657 -
2025-07-02BUY309144.520144.720 144.700USD 44,712 -
2025-06-24BUY596141.850144.040 143.821USD 85,717 -
2025-06-23BUY298145.810147.070 146.944USD 43,789 -
2025-06-18BUY298145.870149.260 148.921USD 44,378 -
2025-06-17BUY298148.480149.180 149.110USD 44,435 -
2025-06-05SELL-596139.070139.320 139.295USD -83,020 -
2025-06-03BUY596137.500138.790 138.661USD 82,642 -
2025-05-28BUY3,289132.850135.000 134.785USD 443,308 -
2025-05-27BUY897134.190134.900 134.829USD 120,942 -
2025-05-22SELL-299134.070134.980 134.889USD -40,332 -
2025-05-21SELL-299134.950138.820 138.433USD -41,391 -
2025-05-20SELL-598137.180137.750 137.693USD -82,340 -
2025-05-19SELL-598137.200137.720 137.668USD -82,325 -
2025-05-15BUY299135.520135.650 135.637USD 40,555 -
2025-05-14BUY598130.790131.850 131.744USD 78,783 -
2025-05-13BUY897130.720132.040 131.908USD 118,321 -
2025-05-12BUY1,794130.560130.800 130.776USD 234,612 -
2025-05-09BUY897128.670128.850 128.832USD 115,562 -
2025-05-02BUY298130.210131.000 130.921USD 39,014 -
2025-04-30BUY9,456126.130126.570 126.526USD 1,196,430 -
2025-04-28BUY284124.800126.310 126.159USD 35,829 -
2025-04-25SELL-284125.220125.500 125.472USD -35,634 -
2025-04-24BUY852121.970122.060 122.051USD 103,987 -
2025-04-23BUY284120.280122.620 122.386USD 34,758 -
2025-04-22BUY284113.750117.190 116.846USD 33,184 -
2025-04-16SELL-284129.250130.200 130.105USD -36,950 -
2025-04-15BUY284128.640129.950 129.819USD 36,869 -
2025-04-14BUY568129.140129.950 129.869USD 73,766 -
2025-04-11BUY568128.260129.320 129.214USD 73,394 -
2025-04-10BUY284127.070129.290 129.068USD 36,655 -
2025-04-09BUY284128.430128.930 128.880USD 36,602 -
2025-04-08BUY568120.460123.970 123.619USD 70,216 -
2025-04-07SELL-284117.320119.920 119.660USD -33,983 -
2025-04-04SELL-1,704117.450126.380 125.487USD -213,830 -
2025-04-01SELL-568132.850133.040 133.021USD -75,556 -
2025-03-31BUY6,886132.460133.140 133.072USD 916,334 -
2025-03-28SELL-544131.720133.640 133.448USD -72,596 -
2025-03-25BUY272135.660135.940 135.912USD 36,968 -
2025-03-21SELL-1,088132.370134.500 134.287USD -146,104 -
2025-03-20SELL-816134.470135.320 135.235USD -110,352 -
2025-03-18BUY1,632132.690133.270 133.212USD 217,402 -
2025-03-11SELL-272128.110129.050 128.956USD -35,076 -
2025-03-10SELL-816128.520129.840 129.708USD -105,842 -
2025-03-07SELL-1,904128.400128.900 128.850USD -245,330 -
2025-03-05SELL-816129.640130.540 130.450USD -106,447 -
2025-03-03SELL-1,088133.830135.360 135.207USD -147,105 -
2025-02-27SELL-272130.520130.990 130.943USD -35,616 -
2025-02-19BUY272125.410126.610 126.490USD 34,405 -
2025-02-18BUY544123.760125.330 125.173USD 68,094 -
2025-02-13BUY544125.840127.640 127.460USD 69,338 -
2025-02-05SELL-2,176129.160129.890 129.817USD -282,482 -
2025-02-04BUY272128.370130.460 130.251USD 35,428 -
2025-01-29BUY272125.130129.760 129.297USD 35,169 -
2025-01-28BUY272128.350132.430 132.022USD 35,910 -
2025-01-24BUY816125.310126.280 126.183USD 102,965 -
2025-01-23BUY1,904126.290127.000 126.929USD 241,673 -
2025-01-22BUY1,360124.380125.880 125.730USD 170,993 -
2025-01-21BUY272125.750125.810 125.804USD 34,219 -
2025-01-16BUY1,632120.460120.510 120.505USD 196,664 -
2025-01-15BUY272119.090120.370 120.242USD 32,706 -
2025-01-10BUY272115.110116.530 116.388USD 31,658 -
2024-12-10BUY278117.610118.220 118.159USD 32,848 -
2024-12-09BUY1,112116.580117.850 117.723USD 130,908 -
2024-12-05SELL-556118.520119.010 118.961USD -66,142 -
2024-12-04BUY834119.230119.370 119.356USD 99,543 -
2024-12-03SELL-1,390118.100119.450 119.315USD -165,848 -
2024-12-02BUY556118.680121.990 121.659USD 67,642 -
2024-11-29SELL-5,467121.830121.870 121.866USD -666,241 -
2024-11-25BUY572118.650121.000 120.765USD 69,078 -
2024-11-22SELL-286120.770121.880 121.769USD -34,826 -
2024-11-21SELL-286120.530120.880 120.845USD -34,562 -
2024-11-18BUY1,430119.390119.720 119.687USD 171,152 -
2024-11-12BUY286123.370125.280 125.089USD 35,775 -
2024-11-08BUY2,002123.550124.220 124.153USD 248,554 -
2024-11-07BUY572120.080122.250 122.033USD 69,803 -
2024-11-06BUY286121.590122.860 122.733USD 35,102 -
2024-10-31SELL-4,309120.990122.090 121.980USD -525,612 -
2024-10-29BUY295122.790125.500 125.229USD 36,943 -
2024-10-28BUY295125.430125.910 125.862USD 37,129 -
2024-10-25BUY295125.160126.250 126.141USD 37,212 -
2024-10-24BUY295125.170126.680 126.529USD 37,326 -
2024-10-23SELL-590127.210127.500 127.471USD -75,208 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RTX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19390,501581,141,09534.2%
2025-09-18568,0221661,194,57447.6%
2025-09-17590,8202,1231,162,28350.8%
2025-09-16709,0531,1422,845,56324.9%
2025-09-15597,4061,8011,250,57947.8%
2025-09-12593,14391,061,10255.9%
2025-09-11730,3181,2811,500,83548.7%
2025-09-10753,70731,926,27439.1%
2025-09-09757,3265,4191,913,48039.6%
2025-09-08793,6371,5962,003,69639.6%
2025-09-05665,4304951,161,61757.3%
2025-09-04520,783861943,95255.2%
2025-09-03546,918417930,90258.8%
2025-09-02636,8838391,123,63256.7%
2025-08-29506,0333431,306,42338.7%
2025-08-28585,9921,6081,091,69153.7%
2025-08-27609,3422,2561,142,81853.3%
2025-08-26799,1294461,520,79052.5%
2025-08-25437,425204749,50158.4%
2025-08-22604,89101,052,37957.5%
2025-08-21977,6798,6651,416,46669.0%
2025-08-20882,416641,483,97759.5%
2025-08-19580,0048751,252,43546.3%
2025-08-181,012,2361562,083,64548.6%
2025-08-15954,5282,9121,481,22764.4%
2025-08-14508,835492983,02151.8%
2025-08-13699,4086161,505,86646.4%
2025-08-12280,330645788,43735.6%
2025-08-11406,2582051,026,84539.6%
2025-08-08384,8492,678891,55243.2%
2025-08-07654,5584,3361,731,60037.8%
2025-08-06455,0371,493981,72046.4%
2025-08-05426,4678291,241,02034.4%
2025-08-04460,4181,9811,284,72435.8%
2025-08-01660,5023,5841,369,80448.2%
2025-07-31766,2498301,471,84052.1%
2025-07-30818,8901,9691,361,85060.1%
2025-07-291,002,5301,7951,926,86952.0%
2025-07-28692,36411,289,60153.7%
2025-07-25920,3921,0341,518,59660.6%
2025-07-24990,2084381,760,02456.3%
2025-07-232,408,7971,1613,571,73067.4%
2025-07-222,202,3047954,200,03452.4%
2025-07-21982,9621512,421,49040.6%
2025-07-18594,34202,019,41029.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy