Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for SBAC

Stock Name	SBA Communications Corp
Ticker	SBAC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US78410G1040
LEI	5299001HX8ZN8Y8QIT49

Show aggregate SBAC holdings

News associated with SBAC

KeyCorp Lowers SBA Communications (NASDAQ:SBAC) Price Target to $235.00: SBA Communications (NASDAQ:SBAC – Get Free Report) had its target price reduced by equities research analysts at KeyCorp from $280.00 to $235.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the technology company’s stock. KeyCorp’s price target would suggest a potential upside of 18.20% from the stock’s […] - 2025-09-19 03:01:20
SBA Communications Corporation (NASDAQ:SBAC) Receives $256.38 Consensus Price Target from Analysts: SBA Communications Corporation (NASDAQ:SBAC – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the firm, Marketbeat.com reports. Eight investment analysts have rated the stock with a hold rating, seven have given a buy rating and two have issued a strong buy rating on […] - 2025-09-12 02:48:53
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
YieldBoost SBAC To 9.4% Using Options: Shareholders of SBA Communications Corp (Symbol: SBAC) looking to boost their income beyond the stock's 2.3% annualized dividend yield can sell the March 2026 covered call at the $210 strike and collect the premium based on the $7.10 bid, which annualizes to an additional 7.1% r - 2025-09-09 12:40:01
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Monday's ETF with Unusual Volume: LGH: The HCM Defender 500 Index ETF is seeing unusually high volume in afternoon trading Monday, with over 348,000 shares traded versus three month average volume of about 27,000. Shares of LGH were up about 0.7% on the day. Components of that ETF with the highest volume on Monday - 2025-09-08 13:23:21
Tuesday's ETF with Unusual Volume: SRVR: The Pacer Data & Infrastructure Real Estate ETF is seeing unusually high volume in afternoon trading Tuesday, with over 410,000 shares traded versus three month average volume of about 46,000. Shares of SRVR were off about 2.1% on the day. Components of that ETF with the h - 2025-09-02 15:07:22
VOT's Holdings Could Mean 11% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36

iShares S&P 500 EUR Hedged UCITS ETF (Acc) SBAC holdings

Date	Number of SBAC Shares Held	Base Market Value of SBAC Shares	Local Market Value of SBAC Shares	Change in SBAC Shares Held	Change in SBAC Base Value	Current Price per SBAC Share Held	Previous Price per SBAC Share Held
2025-10-01 (Wednesday)	16,590	USD 2,709,064	USD 2,709,064
2025-09-30 (Tuesday)	16,590	USD 2,729,937	USD 2,729,937	-50	USD -51,908	USD 164.553	USD 167.178
2025-09-29 (Monday)	16,640	USD 2,781,845	USD 2,781,845	0	USD 17,715	USD 167.178	USD 166.114
2025-09-26 (Friday)	16,640	USD 2,764,130	USD 2,764,130	0	USD -20,913	USD 166.114	USD 167.37
2025-09-25 (Thursday)	16,640	USD 2,785,043	USD 2,785,043	0	USD 18,724	USD 167.37	USD 166.245
2025-09-24 (Wednesday)	16,640	USD 2,766,319	USD 2,766,319
2025-09-18 (Thursday)	16,640	USD 2,809,413	USD 2,809,413	0	USD 9,680	USD 168.835	USD 168.253
2025-09-17 (Wednesday)	16,640	USD 2,799,733	USD 2,799,733	0	USD 3,281	USD 168.253	USD 168.056
2025-09-16 (Tuesday)	16,640	USD 2,796,452	USD 2,796,452	25	USD -2,154	USD 168.056	USD 168.439
2025-09-15 (Monday)	16,615	USD 2,798,606	USD 2,798,606	25	USD -30,338	USD 168.439	USD 170.521

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SBAC by Blackrock for IE00B3ZW0K18

Show aggregate share trades of SBAC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-30 SELL -50 164.553* 200.37 Profit of 10,019 on sale
2025-09-16 BUY 25 168.056* 201.40
2025-09-15 BUY 25 168.439* 201.57
2025-08-21 BUY 24 190.152* 202.03
2025-08-20 SELL -48 191.812* 202.09 Profit of 9,700 on sale
2025-08-13 BUY 48 187.201* 202.26
2025-08-12 BUY 24 186.979* 202.34
2025-08-08 SELL -24 189.473* 202.49 Profit of 4,860 on sale
2025-08-05 BUY 48 189.486* 202.64
2025-08-04 SELL -96 199.230* 202.65 Profit of 19,455 on sale
2025-08-01 SELL -24 197.819* 202.68 Profit of 4,864 on sale
2025-07-31 BUY 72 196.339* 202.72
2025-07-30 BUY 24 197.718* 202.75
2025-07-18 SELL -72 200.816* 202.81 Profit of 14,602 on sale
2025-07-16 SELL -48 201.690* 202.83 Profit of 9,736 on sale
2025-07-10 BUY 24 199.298* 202.95
2025-07-07 BUY 48 198.995* 203.01
2025-07-02 BUY 24 201.904* 203.07
2025-06-24 BUY 48 203.667* 203.17
2025-06-23 BUY 24 203.044* 203.17
2025-06-18 BUY 24 198.393* 203.26
2025-06-17 BUY 24 198.248* 203.29
2025-06-05 SELL -48 200.436* 203.61 Profit of 9,773 on sale
2025-06-03 BUY 48 201.431* 203.64
2025-05-28 BUY 264 202.646* 203.66
2025-05-27 BUY 72 203.686* 203.66
2025-05-22 SELL -24 202.394* 203.70 Profit of 4,889 on sale
2025-05-21 SELL -24 204.479* 203.69 Profit of 4,889 on sale
2025-05-20 SELL -48 207.463* 203.66 Profit of 9,776 on sale
2025-05-19 SELL -48 209.277* 203.61 Profit of 9,774 on sale
2025-05-15 BUY 24 204.782* 203.56
2025-05-14 BUY 48 198.627* 203.60
2025-05-13 BUY 72 202.302* 203.61
2025-05-12 BUY 144 206.686* 203.59
2025-05-09 BUY 72 212.708* 203.51
2025-05-02 BUY 24 212.824* 203.13
2025-04-28 BUY 24 196.221* 202.94
2025-04-25 SELL -24 195.356* 203.01 Profit of 4,872 on sale
2025-04-24 BUY 72 195.929* 203.07
2025-04-23 BUY 24 197.269* 203.13
2025-04-22 BUY 24 201.620* 203.14
2025-04-16 SELL -24 198.260* 203.28 Profit of 4,879 on sale
2025-04-15 BUY 24 198.508* 203.33
2025-04-14 BUY 48 197.695* 203.39
2025-04-11 BUY 48 193.306* 203.49
2025-04-10 BUY 24 189.795* 203.63
2025-04-09 BUY 24 192.182* 203.75
2025-04-08 BUY 48 191.156* 203.88
2025-04-07 SELL -24 196.320* 203.96 Profit of 4,895 on sale
2025-04-04 SELL -144 200.127* 204.00 Profit of 29,376 on sale
2025-04-01 SELL -48 203.894* 204.02 Profit of 9,793 on sale
2025-03-31 BUY 1,781 203.675* 204.02
2025-03-28 SELL -42 200.351* 204.06 Profit of 8,571 on sale
2025-03-25 BUY 21 198.426* 204.23
2025-03-21 SELL -84 205.051* 204.24 Profit of 17,156 on sale
2025-03-20 SELL -63 203.715* 204.24 Profit of 12,867 on sale
2025-03-18 BUY 126 204.219* 204.27
2025-03-11 SELL -21 201.721* 204.54 Profit of 4,295 on sale
2025-03-10 SELL -63 207.529* 204.50 Profit of 12,884 on sale
2025-03-07 SELL -147 205.823* 204.48 Profit of 30,059 on sale
2025-03-05 SELL -63 204.738* 204.48 Profit of 12,882 on sale
2025-03-03 SELL -84 211.254* 204.33 Profit of 17,164 on sale
2025-02-27 SELL -21 209.546* 204.19 Profit of 4,288 on sale
2025-02-19 BUY 21 199.319* 204.25
2025-02-18 BUY 42 197.191* 204.37
2025-02-13 BUY 42 199.473* 204.74
2025-02-05 SELL -168 195.250* 205.35 Profit of 34,498 on sale
2025-02-04 BUY 21 190.299* 205.63
2025-01-29 BUY 21 190.115* 206.85
2025-01-28 BUY 21 193.458* 207.13
2025-01-24 BUY 63 187.136* 207.76
2025-01-23 BUY 147 191.094* 208.13
2025-01-22 BUY 105 190.412* 208.54
2025-01-21 BUY 21 196.491* 208.82
2025-01-16 BUY 126 198.223* 209.69
2025-01-15 BUY 21 191.383* 210.15
2025-01-10 BUY 21 188.068* 211.87
2024-12-10 BUY 21 206.940* 213.11
2024-12-09 BUY 84 210.782* 213.18
2024-12-05 SELL -42 209.562* 213.45 Profit of 8,965 on sale
2024-12-04 BUY 63 209.706* 213.58
2024-12-03 SELL -105 212.113* 213.64 Profit of 22,432 on sale
2024-12-02 BUY 42 212.942* 213.66
2024-11-29 SELL -1,818 214.211* 213.64 Profit of 388,399 on sale
2024-11-25 BUY 48 215.455* 213.20
2024-11-22 SELL -24 211.969* 213.26 Profit of 5,118 on sale
2024-11-21 SELL -24 208.762* 213.48 Profit of 5,124 on sale
2024-11-18 BUY 120 209.590* 214.39
2024-11-12 BUY 24 206.984* 214.85
2024-11-08 BUY 168 208.317* 215.89
2024-11-07 BUY 48 204.939* 216.74
2024-11-06 BUY 24 203.706* 217.82
2024-10-31 BUY 72 211.366* 221.90
2024-10-29 BUY 24 214.613* 224.52
2024-10-28 BUY 24 221.787* 225.07
2024-10-25 BUY 24 223.229* 225.53
2024-10-24 BUY 24 227.895* 224.75
2024-10-23 SELL -48 226.162* 224.04 Profit of 10,754 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-30	SELL	-50	164.553*	200.37 Profit of 10,019 on sale
2025-09-16	BUY	25	168.056*	201.40
2025-09-15	BUY	25	168.439*	201.57
2025-08-21	BUY	24	190.152*	202.03
2025-08-20	SELL	-48	191.812*	202.09 Profit of 9,700 on sale
2025-08-13	BUY	48	187.201*	202.26
2025-08-12	BUY	24	186.979*	202.34
2025-08-08	SELL	-24	189.473*	202.49 Profit of 4,860 on sale
2025-08-05	BUY	48	189.486*	202.64
2025-08-04	SELL	-96	199.230*	202.65 Profit of 19,455 on sale
2025-08-01	SELL	-24	197.819*	202.68 Profit of 4,864 on sale
2025-07-31	BUY	72	196.339*	202.72
2025-07-30	BUY	24	197.718*	202.75
2025-07-18	SELL	-72	200.816*	202.81 Profit of 14,602 on sale
2025-07-16	SELL	-48	201.690*	202.83 Profit of 9,736 on sale
2025-07-10	BUY	24	199.298*	202.95
2025-07-07	BUY	48	198.995*	203.01
2025-07-02	BUY	24	201.904*	203.07
2025-06-24	BUY	48	203.667*	203.17
2025-06-23	BUY	24	203.044*	203.17
2025-06-18	BUY	24	198.393*	203.26
2025-06-17	BUY	24	198.248*	203.29
2025-06-05	SELL	-48	200.436*	203.61 Profit of 9,773 on sale
2025-06-03	BUY	48	201.431*	203.64
2025-05-28	BUY	264	202.646*	203.66
2025-05-27	BUY	72	203.686*	203.66
2025-05-22	SELL	-24	202.394*	203.70 Profit of 4,889 on sale
2025-05-21	SELL	-24	204.479*	203.69 Profit of 4,889 on sale
2025-05-20	SELL	-48	207.463*	203.66 Profit of 9,776 on sale
2025-05-19	SELL	-48	209.277*	203.61 Profit of 9,774 on sale
2025-05-15	BUY	24	204.782*	203.56
2025-05-14	BUY	48	198.627*	203.60
2025-05-13	BUY	72	202.302*	203.61
2025-05-12	BUY	144	206.686*	203.59
2025-05-09	BUY	72	212.708*	203.51
2025-05-02	BUY	24	212.824*	203.13
2025-04-28	BUY	24	196.221*	202.94
2025-04-25	SELL	-24	195.356*	203.01 Profit of 4,872 on sale
2025-04-24	BUY	72	195.929*	203.07
2025-04-23	BUY	24	197.269*	203.13
2025-04-22	BUY	24	201.620*	203.14
2025-04-16	SELL	-24	198.260*	203.28 Profit of 4,879 on sale
2025-04-15	BUY	24	198.508*	203.33
2025-04-14	BUY	48	197.695*	203.39
2025-04-11	BUY	48	193.306*	203.49
2025-04-10	BUY	24	189.795*	203.63
2025-04-09	BUY	24	192.182*	203.75
2025-04-08	BUY	48	191.156*	203.88
2025-04-07	SELL	-24	196.320*	203.96 Profit of 4,895 on sale
2025-04-04	SELL	-144	200.127*	204.00 Profit of 29,376 on sale
2025-04-01	SELL	-48	203.894*	204.02 Profit of 9,793 on sale
2025-03-31	BUY	1,781	203.675*	204.02
2025-03-28	SELL	-42	200.351*	204.06 Profit of 8,571 on sale
2025-03-25	BUY	21	198.426*	204.23
2025-03-21	SELL	-84	205.051*	204.24 Profit of 17,156 on sale
2025-03-20	SELL	-63	203.715*	204.24 Profit of 12,867 on sale
2025-03-18	BUY	126	204.219*	204.27
2025-03-11	SELL	-21	201.721*	204.54 Profit of 4,295 on sale
2025-03-10	SELL	-63	207.529*	204.50 Profit of 12,884 on sale
2025-03-07	SELL	-147	205.823*	204.48 Profit of 30,059 on sale
2025-03-05	SELL	-63	204.738*	204.48 Profit of 12,882 on sale
2025-03-03	SELL	-84	211.254*	204.33 Profit of 17,164 on sale
2025-02-27	SELL	-21	209.546*	204.19 Profit of 4,288 on sale
2025-02-19	BUY	21	199.319*	204.25
2025-02-18	BUY	42	197.191*	204.37
2025-02-13	BUY	42	199.473*	204.74
2025-02-05	SELL	-168	195.250*	205.35 Profit of 34,498 on sale
2025-02-04	BUY	21	190.299*	205.63
2025-01-29	BUY	21	190.115*	206.85
2025-01-28	BUY	21	193.458*	207.13
2025-01-24	BUY	63	187.136*	207.76
2025-01-23	BUY	147	191.094*	208.13
2025-01-22	BUY	105	190.412*	208.54
2025-01-21	BUY	21	196.491*	208.82
2025-01-16	BUY	126	198.223*	209.69
2025-01-15	BUY	21	191.383*	210.15
2025-01-10	BUY	21	188.068*	211.87
2024-12-10	BUY	21	206.940*	213.11
2024-12-09	BUY	84	210.782*	213.18
2024-12-05	SELL	-42	209.562*	213.45 Profit of 8,965 on sale
2024-12-04	BUY	63	209.706*	213.58
2024-12-03	SELL	-105	212.113*	213.64 Profit of 22,432 on sale
2024-12-02	BUY	42	212.942*	213.66
2024-11-29	SELL	-1,818	214.211*	213.64 Profit of 388,399 on sale
2024-11-25	BUY	48	215.455*	213.20
2024-11-22	SELL	-24	211.969*	213.26 Profit of 5,118 on sale
2024-11-21	SELL	-24	208.762*	213.48 Profit of 5,124 on sale
2024-11-18	BUY	120	209.590*	214.39
2024-11-12	BUY	24	206.984*	214.85
2024-11-08	BUY	168	208.317*	215.89
2024-11-07	BUY	48	204.939*	216.74
2024-11-06	BUY	24	203.706*	217.82
2024-10-31	BUY	72	211.366*	221.90
2024-10-29	BUY	24	214.613*	224.52
2024-10-28	BUY	24	221.787*	225.07
2024-10-25	BUY	24	223.229*	225.53
2024-10-24	BUY	24	227.895*	224.75
2024-10-23	SELL	-48	226.162*	224.04 Profit of 10,754 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SBAC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	176,566	3,915	317,939	55.5%
2025-09-18	275,117	257	372,760	73.8%
2025-09-17	206,587	0	455,726	45.3%
2025-09-16	190,131	29	324,197	58.6%
2025-09-15	383,359	1,119	662,544	57.9%
2025-09-12	352,744	2,480	552,501	63.8%
2025-09-11	274,744	2	711,895	38.6%
2025-09-10	235,358	3,253	721,078	32.6%
2025-09-09	203,737	763	975,313	20.9%
2025-09-08	278,938	51	1,134,089	24.6%
2025-09-05	168,691	0	706,298	23.9%
2025-09-04	197,704	5	977,775	20.2%
2025-09-03	214,547	90	637,975	33.6%
2025-09-02	178,322	121	494,482	36.1%
2025-08-29	205,472	37	630,533	32.6%
2025-08-28	263,782	1	748,909	35.2%
2025-08-27	409,486	80	506,513	80.8%
2025-08-26	273,717	1,009	464,252	59.0%
2025-08-25	100,718	280	201,942	49.9%
2025-08-22	121,088	203	195,002	62.1%
2025-08-21	136,659	13	199,619	68.5%
2025-08-20	239,083	30	310,497	77.0%
2025-08-19	153,930	272	295,061	52.2%
2025-08-18	154,691	0	327,663	47.2%
2025-08-15	139,281	0	338,665	41.1%
2025-08-14	204,506	0	371,957	55.0%
2025-08-13	252,261	2	391,509	64.4%
2025-08-12	159,194	428	243,074	65.5%
2025-08-11	126,561	0	197,418	64.1%
2025-08-08	137,268	7	204,317	67.2%
2025-08-07	217,746	0	302,606	72.0%
2025-08-06	301,695	0	431,865	69.9%
2025-08-05	730,106	127	941,198	77.6%
2025-08-04	285,265	31	381,196	74.8%
2025-08-01	392,741	1,002	524,283	74.9%
2025-07-31	213,085	0	292,377	72.9%
2025-07-30	181,217	24	297,944	60.8%
2025-07-29	214,631	2	403,372	53.2%
2025-07-28	133,955	0	237,751	56.3%
2025-07-25	108,143	1	210,950	51.3%
2025-07-24	156,622	25	409,856	38.2%
2025-07-23	149,225	244	397,890	37.5%
2025-07-22	167,898	73	407,313	41.2%
2025-07-21	104,970	7,809	161,417	65.0%
2025-07-18	73,352	30	114,030	64.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus