Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for SBAC

Stock NameSBA Communications Corp
TickerSBAC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS78410G1040
LEI5299001HX8ZN8Y8QIT49

Show aggregate SBAC holdings

News associated with SBAC

NewEdge Advisors LLC Has $260,000 Holdings in SBA Communications Co. (NASDAQ:SBAC)
NewEdge Advisors LLC increased its position in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 23.9% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 1,276 shares of the technology company’s stock after buying an additional 246 shares during the period. NewEdge Advisors LLC’s holdings in SBA Communications were worth $260,000 […] - 2025-05-02 12:41:01
SBA Communications (NASDAQ:SBAC) Price Target Raised to $265.00
SBA Communications (NASDAQ:SBAC – Free Report) had its target price hoisted by Citigroup from $250.00 to $265.00 in a research note released on Tuesday morning,Benzinga reports. The firm currently has a buy rating on the technology company’s stock. A number of other brokerages have also commented on SBAC. Morgan Stanley started coverage on shares of […] - 2025-05-02 08:42:46
SBA Communications (NASDAQ:SBAC) Price Target Raised to $240.00
SBA Communications (NASDAQ:SBAC – Get Free Report) had its target price upped by BMO Capital Markets from $230.00 to $240.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “market perform” rating on the technology company’s stock. BMO Capital Markets’ price target indicates a potential downside of 1.40% from the stock’s […] - 2025-05-01 07:48:58
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 07:21:29
SBA Communications (NASDAQ:SBAC) Shares Gap Up After Dividend Announcement
SBA Communications Co. (NASDAQ:SBAC – Get Free Report)’s share price gapped up before the market opened on Tuesday following a dividend announcement from the company. The stock had previously closed at $223.28, but opened at $234.08. SBA Communications shares last traded at $236.38, with a volume of 19,792 shares changing hands. The newly announced dividend […] - 2025-04-30 05:50:54
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 04:51:53
After-Hours Earnings Report for April 28, 2025 : CDNS, NXPI, SBAC, CINF, FFIV, TER, WWD, UFPI, RMBS, SANM, AMKR, PCH
The following companies are expected to report earnings after hours on 04/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cadence Design Systems, Inc. (CDNS)is reporting for the quarter ending March 31, 2025. The consensus earnings per share fo - 2025-04-28 18:00:01
Earnings Preview: What To Expect From SBA Communications’ Report
SBA Communications is slated to report its first-quarter earnings next week, with analysts projecting a modest decline in its AFFO, likely in the lower double-digit range. - 2025-04-23 13:55:27
SBA Communications Co. (NASDAQ:SBAC) Receives $251.92 Consensus Target Price from Analysts
SBA Communications Co. (NASDAQ:SBAC – Get Free Report) has been given an average rating of “Moderate Buy” by the fourteen ratings firms that are currently covering the stock, MarketBeat reports. Five analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and two have given a strong buy recommendation to […] - 2025-04-15 05:42:57
Alliancebernstein L.P. Sells 15,097 Shares of SBA Communications Co. (NASDAQ:SBAC)
Alliancebernstein L.P. lowered its position in SBA Communications Co. (NASDAQ:SBAC – Free Report) by 10.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 134,996 shares of the technology company’s stock after selling 15,097 shares during the period. Alliancebernstein L.P.’s holdings in SBA […] - 2025-04-07 08:33:03
Orion Portfolio Solutions LLC Has $1.01 Million Position in SBA Communications Co. (NASDAQ:SBAC)
Orion Portfolio Solutions LLC grew its position in SBA Communications Co. (NASDAQ:SBAC – Free Report) by 1.3% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,962 shares of the technology company’s stock after purchasing an additional 64 shares during the period. Orion Portfolio Solutions LLC’s […] - 2025-04-06 10:35:02
Is SBA Communications Stock Outperforming the Dow?
As SBA Communications has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-04-02 15:51:19
SBA Communications (NASDAQ:SBAC) Now Covered by Analysts at Morgan Stanley
Morgan Stanley initiated coverage on shares of SBA Communications (NASDAQ:SBAC – Free Report) in a research report sent to investors on Tuesday, Marketbeat Ratings reports. The firm issued an equal weight rating and a $240.00 price target on the technology company’s stock. Other research analysts also recently issued reports about the company. JMP Securities initiated […] - 2025-04-02 07:18:58
SBA Communications (NASDAQ:SBAC) Raised to Buy at StockNews.com
SBA Communications (NASDAQ:SBAC – Get Free Report) was upgraded by stock analysts at StockNews.com from a “hold” rating to a “buy” rating in a note issued to investors on Tuesday. Other research analysts have also recently issued research reports about the company. JMP Securities started coverage on SBA Communications in a research note on Monday, […] - 2025-03-27 06:46:50
Barclays Forecasts Strong Price Appreciation for SBA Communications (NASDAQ:SBAC) Stock
SBA Communications (NASDAQ:SBAC – Free Report) had its price target hoisted by Barclays from $240.00 to $244.00 in a research report released on Friday,Benzinga reports. Barclays currently has an overweight rating on the technology company’s stock. SBAC has been the topic of a number of other reports. Royal Bank of Canada reiterated an “outperform” rating […] - 2025-03-24 06:22:49
SBA Communications Co. (NASDAQ:SBAC) Given Average Rating of “Moderate Buy” by Analysts
Shares of SBA Communications Co. (NASDAQ:SBAC – Get Free Report) have received an average rating of “Moderate Buy” from the fourteen ratings firms that are presently covering the company, Marketbeat.com reports. Four analysts have rated the stock with a hold rating, eight have given a buy rating and two have issued a strong buy rating […] - 2025-03-18 06:14:50
PNC Financial Services Group Inc. Purchases 586 Shares of SBA Communications Co. (NASDAQ:SBAC)
PNC Financial Services Group Inc. lifted its position in SBA Communications Co. (NASDAQ:SBAC – Free Report) by 3.3% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 18,328 shares of the technology company’s stock after purchasing an additional 586 shares during the period. PNC Financial Services Group Inc.’s […] - 2025-03-14 09:05:33
SBA Communications Co. (NASDAQ:SBAC) Holdings Lowered by M&T Bank Corp
M&T Bank Corp trimmed its stake in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 2.8% in the 4th quarter, HoldingsChannel reports. The firm owned 4,314 shares of the technology company’s stock after selling 126 shares during the quarter. M&T Bank Corp’s holdings in SBA Communications were worth $880,000 at the end of […] - 2025-03-12 10:19:09
SBA Communications To Present At Raymond James & Associates Conference; Webcast At 10:25 AM ET
(RTTNews) - SBA Communications Corporation (SBAC) will present at the Raymond James & Associates 46th Annual Institutional Investors Conference, JW Marriott Grand Lakes, Orlando, Florida. - 2025-03-03 14:24:43
Sanctuary Advisors LLC Raises Stock Position in SBA Communications Co. (NASDAQ:SBAC)
Sanctuary Advisors LLC increased its holdings in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 31.7% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,471 shares of the technology company’s stock after purchasing an additional 1,799 shares during the […] - 2025-02-25 08:43:00
Principal Securities Inc. Decreases Position in SBA Communications Co. (NASDAQ:SBAC)
Principal Securities Inc. trimmed its holdings in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 25.3% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,426 shares of the technology company’s stock after selling 482 shares during the […] - 2025-02-24 08:35:02
SBA Communications Co. (NASDAQ:SBAC) Receives $251.29 Consensus Target Price from Analysts
SBA Communications Co. (NASDAQ:SBAC – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fifteen analysts that are currently covering the firm, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold recommendation, nine have given a buy recommendation and two have assigned a strong buy recommendation to […] - 2025-02-24 06:48:55
SBA Communications Stock: Analyst Estimates & Ratings
SBA Communications has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-02-20 18:37:51
New Mexico Educational Retirement Board Decreases Stake in SBA Communications Co. (NASDAQ:SBAC)
New Mexico Educational Retirement Board reduced its holdings in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 3.8% in the fourth quarter, Holdings Channel.com reports. The fund owned 5,100 shares of the technology company’s stock after selling 200 shares during the quarter. New Mexico Educational Retirement Board’s holdings in SBA Communications were worth […] - 2025-02-18 09:45:07
SBA Communications (NASDAQ:SBAC) & One Liberty Properties (NYSE:OLP) Head to Head Analysis
SBA Communications (NASDAQ:SBAC – Get Free Report) and One Liberty Properties (NYSE:OLP – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Analyst Ratings This is a summary of […] - 2025-02-06 06:56:44
Analyzing SBA Communications (NASDAQ:SBAC) and Alpine Income Property Trust (NYSE:PINE)
SBA Communications (NASDAQ:SBAC – Get Free Report) and Alpine Income Property Trust (NYSE:PINE – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, risk, valuation, earnings, institutional ownership, analyst recommendations and dividends. Insider & Institutional Ownership 97.3% of […] - 2025-02-06 06:06:58
Clear Creek Financial Management LLC Buys New Stake in SBA Communications Co. (NASDAQ:SBAC)
Clear Creek Financial Management LLC purchased a new position in SBA Communications Co. (NASDAQ:SBAC – Free Report) during the 4th quarter, according to its most recent 13F filing with the SEC. The firm purchased 1,038 shares of the technology company’s stock, valued at approximately $212,000. Several other institutional investors have also made changes to their […] - 2025-02-04 09:40:51
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-31 14:53:30

iShares S&P 500 EUR Hedged UCITS ETF (Acc) SBAC holdings

DateNumber of SBAC Shares HeldBase Market Value of SBAC SharesLocal Market Value of SBAC SharesChange in SBAC Shares HeldChange in SBAC Base ValueCurrent Price per SBAC Share HeldPrevious Price per SBAC Share Held
2025-05-08 (Thursday)15,774USD 3,309,638SBAC holding decreased by -25000USD 3,309,6380USD -25,000 USD 209.816 USD 211.401
2025-05-07 (Wednesday)15,774USD 3,334,638SBAC holding decreased by -42396USD 3,334,6380USD -42,396 USD 211.401 USD 214.089
2025-05-06 (Tuesday)15,774USD 3,377,034SBAC holding increased by 11348USD 3,377,0340USD 11,348 USD 214.089 USD 213.369
2025-05-05 (Monday)15,774USD 3,365,686SBAC holding increased by 8595USD 3,365,6860USD 8,595 USD 213.369 USD 212.824
2025-05-02 (Friday)15,774SBAC holding increased by 24USD 3,357,091SBAC holding decreased by -3858USD 3,357,09124USD -3,858 USD 212.824 USD 213.394
2025-05-01 (Thursday)15,750USD 3,360,949SBAC holding decreased by -11428USD 3,360,9490USD -11,428 USD 213.394 USD 214.119
2025-04-30 (Wednesday)15,750USD 3,372,377SBAC holding increased by 72535USD 3,372,3770USD 72,535 USD 214.119 USD 209.514
2025-04-29 (Tuesday)15,750USD 3,299,842SBAC holding increased by 209360USD 3,299,8420USD 209,360 USD 209.514 USD 196.221
2025-04-28 (Monday)15,750SBAC holding increased by 24USD 3,090,482SBAC holding increased by 18320USD 3,090,48224USD 18,320 USD 196.221 USD 195.356
2025-04-25 (Friday)15,726SBAC holding decreased by -24USD 3,072,162SBAC holding decreased by -13722USD 3,072,162-24USD -13,722 USD 195.356 USD 195.929
2025-04-24 (Thursday)15,750SBAC holding increased by 72USD 3,085,884SBAC holding decreased by -6895USD 3,085,88472USD -6,895 USD 195.929 USD 197.269
2025-04-23 (Wednesday)15,678SBAC holding increased by 24USD 3,092,779SBAC holding decreased by -63388USD 3,092,77924USD -63,388 USD 197.269 USD 201.62
2025-04-22 (Tuesday)15,654SBAC holding increased by 24USD 3,156,167SBAC holding increased by 90248USD 3,156,16724USD 90,248 USD 201.62 USD 196.156
2025-04-21 (Monday)15,630USD 3,065,919SBAC holding decreased by -88310USD 3,065,9190USD -88,310 USD 196.156 USD 201.806
2025-04-18 (Friday)15,630USD 3,154,229USD 3,154,2290USD 0 USD 201.806 USD 201.806
2025-04-17 (Thursday)15,630USD 3,154,229SBAC holding increased by 55418USD 3,154,2290USD 55,418 USD 201.806 USD 198.26
2025-04-16 (Wednesday)15,630SBAC holding decreased by -24USD 3,098,811SBAC holding decreased by -8635USD 3,098,811-24USD -8,635 USD 198.26 USD 198.508
2025-04-15 (Tuesday)15,654SBAC holding increased by 24USD 3,107,446SBAC holding increased by 17470USD 3,107,44624USD 17,470 USD 198.508 USD 197.695
2025-04-14 (Monday)15,630SBAC holding increased by 48USD 3,089,976SBAC holding increased by 77882USD 3,089,97648USD 77,882 USD 197.695 USD 193.306
2025-04-11 (Friday)15,582SBAC holding increased by 48USD 3,012,094SBAC holding increased by 63823USD 3,012,09448USD 63,823 USD 193.306 USD 189.795
2025-04-10 (Thursday)15,534SBAC holding increased by 24USD 2,948,271SBAC holding decreased by -32470USD 2,948,27124USD -32,470 USD 189.795 USD 192.182
2025-04-09 (Wednesday)15,510SBAC holding increased by 24USD 2,980,741SBAC holding increased by 20504USD 2,980,74124USD 20,504 USD 192.182 USD 191.156
2025-04-08 (Tuesday)15,486SBAC holding increased by 48USD 2,960,237SBAC holding decreased by -70544USD 2,960,23748USD -70,544 USD 191.156 USD 196.32
2025-04-07 (Monday)15,438SBAC holding decreased by -24USD 3,030,781SBAC holding decreased by -63589USD 3,030,781-24USD -63,589 USD 196.32 USD 200.127
2025-04-04 (Friday)15,462SBAC holding decreased by -144USD 3,094,370SBAC holding decreased by -58598USD 3,094,370-144USD -58,598 USD 200.127 USD 202.036
2025-04-02 (Wednesday)15,606USD 3,152,968SBAC holding decreased by -29007USD 3,152,9680USD -29,007 USD 202.036 USD 203.894
2025-04-01 (Tuesday)15,606SBAC holding decreased by -48USD 3,181,975SBAC holding decreased by -6357USD 3,181,975-48USD -6,357 USD 203.894 USD 203.675
2025-03-31 (Monday)15,654SBAC holding increased by 1781USD 3,188,332SBAC holding increased by 408861USD 3,188,3321,781USD 408,861 USD 203.675 USD 200.351
2025-03-28 (Friday)13,873SBAC holding decreased by -42USD 2,779,471SBAC holding decreased by -8941USD 2,779,471-42USD -8,941 USD 200.351 USD 200.389
2025-03-27 (Thursday)13,915USD 2,788,412SBAC holding increased by 17543USD 2,788,4120USD 17,543 USD 200.389 USD 199.128
2025-03-26 (Wednesday)13,915USD 2,770,869SBAC holding increased by 9771USD 2,770,8690USD 9,771 USD 199.128 USD 198.426
2025-03-25 (Tuesday)13,915SBAC holding increased by 21USD 2,761,098SBAC holding decreased by -53872USD 2,761,09821USD -53,872 USD 198.426 USD 202.603
2025-03-24 (Monday)13,894USD 2,814,970SBAC holding decreased by -34013USD 2,814,9700USD -34,013 USD 202.603 USD 205.051
2025-03-21 (Friday)13,894SBAC holding decreased by -84USD 2,848,983SBAC holding increased by 1450USD 2,848,983-84USD 1,450 USD 205.051 USD 203.715
2025-03-20 (Thursday)13,978SBAC holding decreased by -63USD 2,847,533SBAC holding increased by 10288USD 2,847,533-63USD 10,288 USD 203.715 USD 202.069
2025-03-19 (Wednesday)14,041USD 2,837,245SBAC holding decreased by -30193USD 2,837,2450USD -30,193 USD 202.069 USD 204.219
2025-03-18 (Tuesday)14,041SBAC holding increased by 126USD 2,867,438SBAC holding increased by 52968USD 2,867,438126USD 52,968 USD 204.219 USD 202.262
2025-03-17 (Monday)13,915USD 2,814,470SBAC holding increased by 21487USD 2,814,4700USD 21,487 USD 202.262 USD 200.717
2025-03-14 (Friday)13,915USD 2,792,983SBAC holding increased by 43303USD 2,792,9830USD 43,303 USD 200.717 USD 197.605
2025-03-13 (Thursday)13,915USD 2,749,680SBAC holding decreased by -8349USD 2,749,6800USD -8,349 USD 197.605 USD 198.205
2025-03-12 (Wednesday)13,915USD 2,758,029SBAC holding decreased by -48912USD 2,758,0290USD -48,912 USD 198.205 USD 201.721
2025-03-11 (Tuesday)13,915SBAC holding decreased by -21USD 2,806,941SBAC holding decreased by -85189USD 2,806,941-21USD -85,189 USD 201.721 USD 207.529
2025-03-10 (Monday)13,936SBAC holding decreased by -63USD 2,892,130SBAC holding increased by 10809USD 2,892,130-63USD 10,809 USD 207.529 USD 205.823
2025-03-07 (Friday)13,999SBAC holding decreased by -147USD 2,881,321SBAC holding decreased by -14903USD 2,881,321-147USD -14,903 USD 205.823 USD 204.738
2025-03-05 (Wednesday)14,146SBAC holding decreased by -63USD 2,896,224SBAC holding decreased by -64350USD 2,896,224-63USD -64,350 USD 204.738 USD 208.359
2025-03-04 (Tuesday)14,209USD 2,960,574SBAC holding decreased by -41129USD 2,960,5740USD -41,129 USD 208.359 USD 211.254
2025-03-03 (Monday)14,209SBAC holding decreased by -84USD 3,001,703SBAC holding increased by 7045USD 3,001,703-84USD 7,045 USD 211.254 USD 209.519
2025-02-28 (Friday)14,293USD 2,994,658SBAC holding decreased by -380USD 2,994,6580USD -380 USD 209.519 USD 209.546
2025-02-27 (Thursday)14,293SBAC holding decreased by -21USD 2,995,038SBAC holding increased by 59214USD 2,995,038-21USD 59,214 USD 209.546 USD 205.102
2025-02-26 (Wednesday)14,314USD 2,935,824SBAC holding decreased by -52554USD 2,935,8240USD -52,554 USD 205.102 USD 208.773
2025-02-25 (Tuesday)14,314USD 2,988,378SBAC holding increased by 78270USD 2,988,3780USD 78,270 USD 208.773 USD 203.305
2025-02-24 (Monday)14,314USD 2,910,108SBAC holding decreased by -6087USD 2,910,1080USD -6,087 USD 203.305 USD 203.73
2025-02-21 (Friday)14,314USD 2,916,195SBAC holding increased by 46016USD 2,916,1950USD 46,016 USD 203.73 USD 200.516
2025-02-20 (Thursday)14,314USD 2,870,179SBAC holding increased by 17129USD 2,870,1790USD 17,129 USD 200.516 USD 199.319
2025-02-19 (Wednesday)14,314SBAC holding increased by 21USD 2,853,050SBAC holding increased by 34597USD 2,853,05021USD 34,597 USD 199.319 USD 197.191
2025-02-18 (Tuesday)14,293SBAC holding increased by 42USD 2,818,453SBAC holding increased by 25640USD 2,818,45342USD 25,640 USD 197.191 USD 195.973
2025-02-17 (Monday)14,251USD 2,792,813SBAC holding increased by 7708USD 2,792,8130USD 7,708 USD 195.973 USD 195.432
2025-02-14 (Friday)14,251USD 2,785,105SBAC holding decreased by -57583USD 2,785,1050USD -57,583 USD 195.432 USD 199.473
2025-02-13 (Thursday)14,251SBAC holding increased by 42USD 2,842,688SBAC holding decreased by -15001USD 2,842,68842USD -15,001 USD 199.473 USD 201.118
2025-02-12 (Wednesday)14,209USD 2,857,689SBAC holding decreased by -17363USD 2,857,6890USD -17,363 USD 201.118 USD 202.34
2025-02-11 (Tuesday)14,209USD 2,875,052SBAC holding increased by 33252USD 2,875,0520USD 33,252 USD 202.34 USD 200
2025-02-10 (Monday)14,209USD 2,841,800SBAC holding increased by 14697USD 2,841,8000USD 14,697 USD 200 USD 198.966
2025-02-07 (Friday)14,209USD 2,827,103SBAC holding increased by 18052USD 2,827,1030USD 18,052 USD 198.966 USD 197.695
2025-02-06 (Thursday)14,209USD 2,809,051SBAC holding increased by 34741USD 2,809,0510USD 34,741 USD 197.695 USD 195.25
2025-02-05 (Wednesday)14,209SBAC holding decreased by -168USD 2,774,310SBAC holding increased by 38380USD 2,774,310-168USD 38,380 USD 195.25 USD 190.299
2025-02-04 (Tuesday)14,377SBAC holding increased by 21USD 2,735,930SBAC holding decreased by -16130USD 2,735,93021USD -16,130 USD 190.299 USD 191.701
2025-02-03 (Monday)14,356USD 2,752,060SBAC holding increased by 23792USD 2,752,0600USD 23,792 USD 191.701 USD 190.044
2025-01-31 (Friday)14,356USD 2,728,268SBAC holding decreased by -12329USD 2,728,2680USD -12,329 USD 190.044 USD 190.903
2025-01-30 (Thursday)14,356USD 2,740,597SBAC holding increased by 11304USD 2,740,5970USD 11,304 USD 190.903 USD 190.115
2025-01-29 (Wednesday)14,356SBAC holding increased by 21USD 2,729,293SBAC holding decreased by -43923USD 2,729,29321USD -43,923 USD 190.115 USD 193.458
2025-01-28 (Tuesday)14,335SBAC holding increased by 21USD 2,773,216SBAC holding decreased by -61771USD 2,773,21621USD -61,771 USD 193.458 USD 198.057
2025-01-27 (Monday)14,314USD 2,834,987SBAC holding increased by 156317USD 2,834,9870USD 156,317 USD 198.057 USD 187.136
2025-01-24 (Friday)14,314SBAC holding increased by 63USD 2,678,670SBAC holding decreased by -44611USD 2,678,67063USD -44,611 USD 187.136 USD 191.094
2025-01-23 (Thursday)14,251SBAC holding increased by 147USD 2,723,281SBAC holding increased by 37707USD 2,723,281147USD 37,707 USD 191.094 USD 190.412
2025-01-22 (Wednesday)14,104SBAC holding increased by 105USD 2,685,574SBAC holding decreased by -65097USD 2,685,574105USD -65,097 USD 190.412 USD 196.491
2025-01-21 (Tuesday)13,999SBAC holding increased by 21USD 2,750,671SBAC holding increased by 14206USD 2,750,67121USD 14,206 USD 196.491 USD 195.769
2025-01-20 (Monday)13,978USD 2,736,465SBAC holding decreased by -26432USD 2,736,4650USD -26,432 USD 195.769 USD 197.66
2025-01-17 (Friday)13,978USD 2,762,897SBAC holding decreased by -7870USD 2,762,8970USD -7,870 USD 197.66 USD 198.223
2025-01-16 (Thursday)13,978SBAC holding increased by 126USD 2,770,767SBAC holding increased by 119726USD 2,770,767126USD 119,726 USD 198.223 USD 191.383
2025-01-15 (Wednesday)13,852SBAC holding increased by 21USD 2,651,041SBAC holding increased by 30883USD 2,651,04121USD 30,883 USD 191.383 USD 189.441
2025-01-14 (Tuesday)13,831USD 2,620,158SBAC holding decreased by -24239USD 2,620,1580USD -24,239 USD 189.441 USD 191.193
2025-01-13 (Monday)13,831USD 2,644,397SBAC holding increased by 43232USD 2,644,3970USD 43,232 USD 191.193 USD 188.068
2025-01-10 (Friday)13,831SBAC holding increased by 21USD 2,601,165SBAC holding decreased by -76630USD 2,601,16521USD -76,630 USD 188.068 USD 193.903
2025-01-09 (Thursday)13,810USD 2,677,795SBAC holding increased by 260USD 2,677,7950USD 260 USD 193.903 USD 193.884
2025-01-08 (Wednesday)13,810USD 2,677,535USD 2,677,5350USD 0 USD 193.884 USD 193.884
2025-01-02 (Thursday)13,747USD 2,681,167USD 2,681,167
2024-12-30 (Monday)13,747USD 2,692,587USD 2,692,587
2024-12-10 (Tuesday)13,852SBAC holding increased by 21USD 2,866,531SBAC holding decreased by -48791USD 2,866,53121USD -48,791 USD 206.94 USD 210.782
2024-12-09 (Monday)13,831SBAC holding increased by 84USD 2,915,322SBAC holding increased by 47367USD 2,915,32284USD 47,367 USD 210.782 USD 208.624
2024-12-06 (Friday)13,747USD 2,867,955SBAC holding decreased by -12889USD 2,867,9550USD -12,889 USD 208.624 USD 209.562
2024-12-05 (Thursday)13,747SBAC holding decreased by -42USD 2,880,844SBAC holding decreased by -10793USD 2,880,844-42USD -10,793 USD 209.562 USD 209.706
2024-12-04 (Wednesday)13,789SBAC holding increased by 63USD 2,891,637SBAC holding decreased by -19828USD 2,891,63763USD -19,828 USD 209.706 USD 212.113
2024-12-03 (Tuesday)13,726SBAC holding decreased by -105USD 2,911,465SBAC holding decreased by -33741USD 2,911,465-105USD -33,741 USD 212.113 USD 212.942
2024-12-02 (Monday)13,831SBAC holding increased by 42USD 2,945,206SBAC holding decreased by -8554USD 2,945,20642USD -8,554 USD 212.942 USD 214.211
2024-11-29 (Friday)13,789SBAC holding decreased by -1818USD 2,953,760SBAC holding decreased by -425551USD 2,953,760-1,818USD -425,551 USD 214.211 USD 216.525
2024-11-28 (Thursday)15,607USD 3,379,311SBAC holding increased by 5754USD 3,379,3110USD 5,754 USD 216.525 USD 216.157
2024-11-27 (Wednesday)15,607USD 3,373,557SBAC holding decreased by -217USD 3,373,5570USD -217 USD 216.157 USD 216.171
2024-11-26 (Tuesday)15,607USD 3,373,774SBAC holding increased by 11167USD 3,373,7740USD 11,167 USD 216.171 USD 215.455
2024-11-25 (Monday)15,607SBAC holding increased by 48USD 3,362,607SBAC holding increased by 64577USD 3,362,60748USD 64,577 USD 215.455 USD 211.969
2024-11-22 (Friday)15,559SBAC holding decreased by -24USD 3,298,030SBAC holding increased by 44888USD 3,298,030-24USD 44,888 USD 211.969 USD 208.762
2024-11-21 (Thursday)15,583SBAC holding decreased by -24USD 3,253,142SBAC holding increased by 5201USD 3,253,142-24USD 5,201 USD 208.762 USD 208.108
2024-11-20 (Wednesday)15,607USD 3,247,941SBAC holding increased by 12435USD 3,247,9410USD 12,435 USD 208.108 USD 207.311
2024-11-19 (Tuesday)15,607USD 3,235,506SBAC holding decreased by -35565USD 3,235,5060USD -35,565 USD 207.311 USD 209.59
2024-11-18 (Monday)15,607SBAC holding increased by 120USD 3,271,071SBAC holding increased by 65505USD 3,271,071120USD 65,505 USD 209.59 USD 206.984
2024-11-12 (Tuesday)15,487SBAC holding increased by 24USD 3,205,566SBAC holding increased by 7972USD 3,205,56624USD 7,972 USD 206.984 USD 206.79
2024-11-11 (Monday)15,463USD 3,197,594SBAC holding decreased by -23613USD 3,197,5940USD -23,613 USD 206.79 USD 208.317
2024-11-08 (Friday)15,463SBAC holding increased by 168USD 3,221,207SBAC holding increased by 86666USD 3,221,207168USD 86,666 USD 208.317 USD 204.939
2024-11-07 (Thursday)15,295SBAC holding increased by 48USD 3,134,541SBAC holding increased by 28631USD 3,134,54148USD 28,631 USD 204.939 USD 203.706
2024-11-06 (Wednesday)15,247SBAC holding increased by 24USD 3,105,910SBAC holding decreased by -82793USD 3,105,91024USD -82,793 USD 203.706 USD 209.466
2024-11-05 (Tuesday)15,223USD 3,188,703SBAC holding decreased by -6605USD 3,188,7030USD -6,605 USD 209.466 USD 209.9
2024-11-04 (Monday)15,223USD 3,195,308SBAC holding increased by 29895USD 3,195,3080USD 29,895 USD 209.9 USD 207.936
2024-11-01 (Friday)15,223USD 3,165,413SBAC holding decreased by -52219USD 3,165,4130USD -52,219 USD 207.936 USD 211.366
2024-10-31 (Thursday)15,223SBAC holding increased by 72USD 3,217,632SBAC holding decreased by -16329USD 3,217,63272USD -16,329 USD 211.366 USD 213.449
2024-10-30 (Wednesday)15,151USD 3,233,961SBAC holding decreased by -17643USD 3,233,9610USD -17,643 USD 213.449 USD 214.613
2024-10-29 (Tuesday)15,151SBAC holding increased by 24USD 3,251,604SBAC holding decreased by -103364USD 3,251,60424USD -103,364 USD 214.613 USD 221.787
2024-10-28 (Monday)15,127SBAC holding increased by 24USD 3,354,968SBAC holding decreased by -16453USD 3,354,96824USD -16,453 USD 221.787 USD 223.229
2024-10-25 (Friday)15,103SBAC holding increased by 24USD 3,371,421SBAC holding decreased by -65013USD 3,371,42124USD -65,013 USD 223.229 USD 227.895
2024-10-24 (Thursday)15,079SBAC holding increased by 24USD 3,436,434SBAC holding increased by 31559USD 3,436,43424USD 31,559 USD 227.895 USD 226.162
2024-10-23 (Wednesday)15,055SBAC holding decreased by -48USD 3,404,875SBAC holding increased by 31359USD 3,404,875-48USD 31,359 USD 226.162 USD 223.367
2024-10-22 (Tuesday)15,103USD 3,373,516SBAC holding decreased by -20233USD 3,373,5160USD -20,233 USD 223.367 USD 224.707
2024-10-21 (Monday)15,103USD 3,393,749SBAC holding decreased by -48608USD 3,393,7490USD -48,608 USD 224.707 USD 227.925
2024-10-18 (Friday)15,103USD 3,442,357USD 3,442,357
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SBAC by Blackrock for IE00B3ZW0K18

Show aggregate share trades of SBAC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY24 212.824* 203.13
2025-04-28BUY24 196.221* 202.94
2025-04-25SELL-24 195.356* 203.01 Profit of 4,872 on sale
2025-04-24BUY72 195.929* 203.07
2025-04-23BUY24 197.269* 203.13
2025-04-22BUY24 201.620* 203.14
2025-04-16SELL-24 198.260* 203.28 Profit of 4,879 on sale
2025-04-15BUY24 198.508* 203.33
2025-04-14BUY48 197.695* 203.39
2025-04-11BUY48 193.306* 203.49
2025-04-10BUY24 189.795* 203.63
2025-04-09BUY24 192.182* 203.75
2025-04-08BUY48 191.156* 203.88
2025-04-07SELL-24 196.320* 203.96 Profit of 4,895 on sale
2025-04-04SELL-144 200.127* 204.00 Profit of 29,376 on sale
2025-04-01SELL-48 203.894* 204.02 Profit of 9,793 on sale
2025-03-31BUY1,781 203.675* 204.02
2025-03-28SELL-42 200.351* 204.06 Profit of 8,571 on sale
2025-03-25BUY21 198.426* 204.23
2025-03-21SELL-84 205.051* 204.24 Profit of 17,156 on sale
2025-03-20SELL-63 203.715* 204.24 Profit of 12,867 on sale
2025-03-18BUY126 204.219* 204.27
2025-03-11SELL-21 201.721* 204.54 Profit of 4,295 on sale
2025-03-10SELL-63 207.529* 204.50 Profit of 12,884 on sale
2025-03-07SELL-147 205.823* 204.49 Profit of 30,059 on sale
2025-03-05SELL-63 204.738* 204.48 Profit of 12,882 on sale
2025-03-03SELL-84 211.254* 204.33 Profit of 17,164 on sale
2025-02-27SELL-21 209.546* 204.19 Profit of 4,288 on sale
2025-02-19BUY21 199.319* 204.25
2025-02-18BUY42 197.191* 204.37
2025-02-13BUY42 199.473* 204.74
2025-02-05SELL-168 195.250* 205.35 Profit of 34,498 on sale
2025-02-04BUY21 190.299* 205.63
2025-01-29BUY21 190.115* 206.85
2025-01-28BUY21 193.458* 207.13
2025-01-24BUY63 187.136* 207.76
2025-01-23BUY147 191.094* 208.13
2025-01-22BUY105 190.412* 208.54
2025-01-21BUY21 196.491* 208.82
2025-01-16BUY126 198.223* 209.69
2025-01-15BUY21 191.383* 210.15
2025-01-10BUY21 188.068* 211.87
2024-12-10BUY21 206.940* 213.11
2024-12-09BUY84 210.782* 213.18
2024-12-05SELL-42 209.562* 213.45 Profit of 8,965 on sale
2024-12-04BUY63 209.706* 213.58
2024-12-03SELL-105 212.113* 213.64 Profit of 22,432 on sale
2024-12-02BUY42 212.942* 213.66
2024-11-29SELL-1,818 214.211* 213.64 Profit of 388,399 on sale
2024-11-25BUY48 215.455* 213.20
2024-11-22SELL-24 211.969* 213.26 Profit of 5,118 on sale
2024-11-21SELL-24 208.762* 213.48 Profit of 5,124 on sale
2024-11-18BUY120 209.590* 214.39
2024-11-12BUY24 206.984* 214.85
2024-11-08BUY168 208.317* 215.89
2024-11-07BUY48 204.939* 216.74
2024-11-06BUY24 203.706* 217.82
2024-10-31BUY72 211.366* 221.90
2024-10-29BUY24 214.613* 224.52
2024-10-28BUY24 221.787* 225.07
2024-10-25BUY24 223.229* 225.53
2024-10-24BUY24 227.895* 224.75
2024-10-23SELL-48 226.162* 224.04 Profit of 10,754 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SBAC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09143,8680231,72362.1%
2025-05-08170,6010273,63562.3%
2025-05-07143,3191240,34759.6%
2025-05-06137,613717220,02362.5%
2025-05-05209,7701,532297,60570.5%
2025-05-02194,0949,537291,12466.7%
2025-05-01134,6184,087271,30049.6%
2025-04-30258,8401,072412,79262.7%
2025-04-29309,6590778,08739.8%
2025-04-28267,59810324,91482.4%
2025-04-25224,10233361,75661.9%
2025-04-24147,88734327,65245.1%
2025-04-23394,9154,797926,37842.6%
2025-04-22262,433814395,00366.4%
2025-04-21266,8915,756419,92863.6%
2025-04-17265,4971,076724,94636.6%
2025-04-16328,32921466,65670.4%
2025-04-15172,6189232,34574.3%
2025-04-14176,301101305,22257.8%
2025-04-11292,2150393,81474.2%
2025-04-10374,45446613,38961.0%
2025-04-09563,76688734,57776.7%
2025-04-08312,89323474,10966.0%
2025-04-07420,0451618,19767.9%
2025-04-04572,229810779,31373.4%
2025-04-03457,5672,015675,41367.7%
2025-04-02184,4123,887277,86366.4%
2025-04-01127,396240172,90873.7%
2025-03-31275,57110345,04379.9%
2025-03-2876,9800122,45662.9%
2025-03-2771,1930118,82459.9%
2025-03-2656,4321101,59855.5%
2025-03-25130,4401,253176,60773.9%
2025-03-24101,7420196,80751.7%
2025-03-21166,3370274,73260.5%
2025-03-2097,6783190,12751.4%
2025-03-19134,996331233,69957.8%
2025-03-18102,884200207,62849.6%
2025-03-17106,122876306,46134.6%
2025-03-14173,995622552,51131.5%
2025-03-13220,1089371,35359.3%
2025-03-12165,7651245,91467.4%
2025-03-11339,4197659,32551.5%
2025-03-10257,17518489,01452.6%
2025-03-07445,1062,132611,40472.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.