ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for SBUX

Stock NameStarbucks Corporation
TickerSBUX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8552441094
LEIOQSJ1DU9TAOC51A47K68

Show aggregate SBUX holdings

News associated with SBUX

3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Noteworthy Friday Option Activity: SBUX, AXP, KVUE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $348.1 million dollar inflow -- that's a 1.6% increase week ove - 2025-09-15 12:03:19
My 3 Favorite Stocks to Buy Right Now
Key PointsMercadoLibre is generating a shift to e-commerce in its underpenetrated communities, and it's also adding value with its fintech platform. - 2025-09-14 08:10:00
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
Starbucks Corporation (NASDAQ:SBUX) Receives $104.40 Consensus Price Target from Brokerages
Starbucks Corporation (NASDAQ:SBUX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the twenty-six brokerages that are presently covering the firm, Marketbeat Ratings reports. Two analysts have rated the stock with a sell recommendation, eight have assigned a hold recommendation, fifteen have given a buy recommendation and one has issued a […] - 2025-09-11 03:11:01
3 Growth Stocks That Could Skyrocket in 2025 and Beyond
Key PointsAmazon is spending big to win big. - 2025-09-10 06:54:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
Nasdaq 100 Movers: ZS, GOOG
In early trading on Wednesday, shares of Alphabet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 7.8%. Year to date, Alphabet registers a 20.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Zscaler, tra - 2025-09-03 12:43:21
My 3 Favorite Stocks to Buy Right Now
Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
Amphenol and Molson Coors have been highlighted as Zacks Bull and Bear of the Day
Amphenol gains on AI and defense strength while Molson Coors struggles with declining beer demand and earnings downgrades. - 2025-08-28 03:52:00
Walmart Shows Other Retailers How It's Done
In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
Implied JEPQ Analyst Target Price: $61
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-25 09:46:18
The Best Growth Stocks I'd Buy Right Now
Key PointsAmazon is an e-commerce and cloud computing leader with strong growth ahead. - 2025-08-24 10:45:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Should You Buy Shopify Stock After Its Post-Earnings Pop?
Key PointsShopify's revenue growth is accelerating. - 2025-08-20 08:49:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $324.4 million dollar inflow -- that's a 1.6% increase week ove - 2025-08-14 14:07:46
Robert W. Baird Upgrades Starbucks (NASDAQ:SBUX) to Outperform
Starbucks (NASDAQ:SBUX – Get Free Report) was upgraded by investment analysts at Robert W. Baird from a “neutral” rating to an “outperform” rating in a note issued to investors on Tuesday, MarketBeat reports. The firm currently has a $115.00 price objective on the coffee company’s stock, up from their previous price objective of $100.00. Robert […] - 2025-08-14 03:07:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 03:49:14
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 02:41:05
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 19:19:13

iShares S&P 500 EUR Hedged UCITS ETF (Acc) SBUX holdings

DateNumber of SBUX Shares HeldBase Market Value of SBUX SharesLocal Market Value of SBUX SharesChange in SBUX Shares HeldChange in SBUX Base ValueCurrent Price per SBUX Share HeldPrevious Price per SBUX Share Held
2026-02-02 (Monday)182,282USD 14,173,538SBUX holding increased by 84663USD 14,173,5380USD 84,663 USD 77.7561 USD 77.2916
2026-01-30 (Friday)182,282SBUX holding increased by 6082USD 14,088,875SBUX holding increased by 222698USD 14,088,8756,082USD 222,698 USD 77.2916 USD 78.6957
2026-01-29 (Thursday)176,200SBUX holding decreased by -258USD 13,866,177SBUX holding decreased by -192550USD 13,866,177-258USD -192,550 USD 78.6957 USD 79.6718
2026-01-28 (Wednesday)176,458SBUX holding increased by 258USD 14,058,727SBUX holding decreased by -52605USD 14,058,727258USD -52,605 USD 79.6718 USD 80.087
2026-01-27 (Tuesday)176,200USD 14,111,332SBUX holding decreased by -156780USD 14,111,3320USD -156,780 USD 80.087 USD 80.9768
2026-01-26 (Monday)176,200SBUX holding decreased by -258USD 14,268,112SBUX holding decreased by -382817USD 14,268,112-258USD -382,817 USD 80.9768 USD 83.0279
2026-01-23 (Friday)176,458USD 14,650,929SBUX holding increased by 239227USD 14,650,9290USD 239,227 USD 83.0279 USD 81.6721
2026-01-22 (Thursday)176,458SBUX holding decreased by -258USD 14,411,702SBUX holding decreased by -150530USD 14,411,702-258USD -150,530 USD 81.6721 USD 82.4047
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SBUX by Blackrock for IE00B3ZW0K18

Show aggregate share trades of SBUX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY6,08293.20091.000 91.220USD 554,800 82.67
2026-01-29SELL-25896.90092.650 93.075USD -24,013 82.69 Loss of -2,680 on sale
2026-01-28BUY258104.80095.100 96.070USD 24,786 82.70
2026-01-26SELL-25897.97095.790 96.008USD -24,770 82.71 Loss of -3,430 on sale
2026-01-22SELL-25897.80094.860 95.154USD -24,550 -
2026-01-20BUY25793.81090.780 91.083USD 23,408 -
2026-01-16SELL-25793.67092.220 92.365USD -23,738 -
2026-01-15SELL-25894.17091.640 91.893USD -23,708 -
2026-01-12SELL-25890.23087.600 87.863USD -22,669 -
2026-01-09SELL-1,80689.10086.790 87.021USD -157,160 -
2026-01-08BUY25889.26585.610 85.976USD 22,182 -
2026-01-06BUY25788.35586.360 86.560USD 22,246 -
2026-01-05BUY1,28587.25083.400 83.785USD 107,664 -
2025-12-30BUY51285.75085.050 85.120USD 43,581 -
2025-12-29BUY51286.78984.980 85.161USD 43,602 -
2025-12-19SELL-25589.26088.250 88.351USD -22,530 -
2025-12-18BUY25790.58087.300 87.628USD 22,520 -
2025-12-17SELL-25785.82984.500 84.633USD -21,751 -
2025-12-16BUY1,54286.54084.720 84.902USD 130,919 -
2025-12-15BUY51487.56084.665 84.955USD 43,667 -
2025-12-12BUY51485.93084.860 84.967USD 43,673 -
2025-12-11BUY51485.00083.740 83.866USD 43,107 -
2025-12-10BUY51684.00081.970 82.173USD 42,401 -
2025-12-09BUY25783.33082.020 82.151USD 21,113 -
2025-12-02BUY51486.00084.220 84.398USD 43,381 -
2025-12-01BUY1,28586.50484.770 84.943USD 109,152 -
2025-11-28BUY25687.28086.400 86.488USD 22,141 -
2025-11-24SELL-25685.59082.830 83.106USD -21,275 -
2025-11-21BUY25686.58082.520 82.926USD 21,229 -
2025-11-19SELL-76884.39083.030 83.166USD -63,871 -
2025-11-18SELL-1,02483.84082.340 82.490USD -84,470 -
2025-11-17SELL-51286.85083.450 83.790USD -42,900 -
2025-11-07SELL-51485.95081.760 82.179USD -42,240 -
2025-11-05SELL-1,79283.11079.040 79.447USD -142,369 -
2025-10-31SELL-6,50382.78580.221 80.477USD -523,344 -
2025-10-28BUY26685.43087.540 87.329USD 23,230 -
2025-10-14SELL-1,60281.15081.480 81.447USD -130,478 -
2025-10-02BUY53286.72087.260 87.206USD 46,394 -
2025-09-30SELL-53284.60085.250 85.185USD -45,318 -
2025-09-16BUY26684.37084.730 84.694USD 22,529 -
2025-08-21BUY25788.56089.190 89.127USD 22,906 -
2025-08-20SELL-51489.51091.320 91.139USD -46,845 -
2025-08-13BUY51294.18094.690 94.639USD 48,455 -
2025-08-12BUY25693.37094.850 94.702USD 24,244 -
2025-08-08SELL-25692.12092.210 92.201USD -23,603 -
2025-08-05BUY51290.20090.560 90.524USD 46,348 -
2025-08-04SELL-1,02489.78090.110 90.077USD -92,239 -
2025-08-01SELL-25686.86088.500 88.336USD -22,614 -
2025-07-31SELL-4,42289.16093.070 92.679USD -409,827 -
2025-07-30BUY26392.76098.890 98.277USD 25,847 -
2025-07-18SELL-78993.80094.460 94.394USD -74,477 -
2025-07-16SELL-52692.51093.280 93.203USD -49,025 -
2025-07-10BUY26395.15095.740 95.681USD 25,164 -
2025-07-07BUY52693.64094.950 94.819USD 49,875 -
2025-07-02BUY26394.18095.300 95.188USD 25,034 -
2025-06-24BUY51091.50093.840 93.606USD 47,739 -
2025-06-23BUY25592.34093.210 93.123USD 23,746 -
2025-06-18BUY25592.28092.580 92.550USD 23,600 -
2025-06-17BUY25591.59093.210 93.048USD 23,727 -
2025-06-05SELL-50886.99088.410 88.268USD -44,840 -
2025-06-03BUY50886.60087.490 87.401USD 44,400 -
2025-05-28BUY2,81686.00087.600 87.440USD 246,231 -
2025-05-27BUY76887.01087.090 87.082USD 66,879 -
2025-05-22SELL-25683.97084.480 84.429USD -21,614 -
2025-05-21SELL-25682.98085.510 85.257USD -21,826 -
2025-05-20SELL-51285.59086.150 86.094USD -44,080 -
2025-05-19SELL-51284.61085.140 85.087USD -43,565 -
2025-05-15BUY25687.26087.780 87.728USD 22,458 -
2025-05-14BUY51286.54087.630 87.521USD 44,811 -
2025-05-13BUY76886.88087.140 87.114USD 66,904 -
2025-05-12BUY1,53685.67086.540 86.453USD 132,792 -
2025-05-09BUY76880.30082.670 82.433USD 63,309 -
2025-05-02BUY25684.69084.830 84.816USD 21,713 -
2025-04-30BUY8,06080.05080.280 80.257USD 646,871 -
2025-04-28BUY24383.90085.060 84.944USD 20,641 -
2025-04-25SELL-24383.81083.990 83.972USD -20,405 -
2025-04-24BUY72983.86084.140 84.112USD 61,318 -
2025-04-23BUY24382.81085.740 85.447USD 20,764 -
2025-04-22BUY24381.75083.490 83.316USD 20,246 -
2025-04-16SELL-24380.76083.520 83.244USD -20,228 -
2025-04-15BUY24383.71086.060 85.825USD 20,855 -
2025-04-14BUY48685.49086.770 86.642USD 42,108 -
2025-04-11BUY48685.43085.820 85.781USD 41,690 -
2025-04-10BUY24384.60086.580 86.382USD 20,991 -
2025-04-09BUY24388.68089.130 89.085USD 21,648 -
2025-04-08BUY48679.69083.480 83.101USD 40,387 -
2025-04-07SELL-24380.00083.270 82.943USD -20,155 -
2025-04-04SELL-1,45882.10085.430 85.097USD -124,071 -
2025-04-01SELL-48698.23098.900 98.833USD -48,033 -
2025-03-31BUY7,10498.09098.820 98.747USD 701,499 -
2025-03-28SELL-46097.73098.490 98.414USD -45,270 -
2025-03-25BUY23095.88096.970 96.861USD 22,278 -
2025-03-21SELL-92097.07098.010 97.916USD -90,083 -
2025-03-20SELL-69099.28099.690 99.649USD -68,758 -
2025-03-18BUY1,38098.28099.370 99.261USD 136,980 -
2025-03-11SELL-23099.580103.000 102.658USD -23,611 -
2025-03-10SELL-690101.130106.000 105.513USD -72,804 -
2025-03-07SELL-1,610106.480106.860 106.822USD -171,983 -
2025-03-05SELL-690111.690112.520 112.437USD -77,582 -
2025-03-03SELL-920115.410117.460 117.255USD -107,875 -
2025-02-27SELL-230114.490115.700 115.579USD -26,583 -
2025-02-19BUY230112.490113.340 113.255USD 26,049 -
2025-02-18BUY460113.030113.360 113.327USD 52,130 -
2025-02-13BUY460113.000113.400 113.360USD 52,146 -
2025-02-05SELL-1,840112.250112.420 112.403USD -206,822 -
2025-02-04BUY230110.600111.070 111.023USD 25,535 -
2025-01-29BUY231108.580110.080 109.930USD 25,394 -
2025-01-28BUY231100.410100.680 100.653USD 23,251 -
2025-01-24BUY69398.81099.010 98.990USD 68,600 -
2025-01-23BUY1,61797.99098.030 98.026USD 158,508 -
2025-01-22BUY1,15597.73098.540 98.459USD 113,720 -
2025-01-21BUY23197.98098.580 98.520USD 22,758 -
2025-01-16BUY1,38694.43094.770 94.736USD 131,304 -
2025-01-15BUY23193.08094.470 94.331USD 21,790 -
2025-01-10BUY23192.25092.790 92.736USD 21,422 -
2024-12-10BUY23798.16099.250 99.141USD 23,496 -
2024-12-09BUY94899.310100.570 100.444USD 95,221 -
2024-12-05SELL-47499.230101.300 101.093USD -47,918 -
2024-12-04BUY711100.700101.990 101.861USD 72,423 -
2024-12-03SELL-1,185101.570102.120 102.065USD -120,947 -
2024-12-02BUY474101.510102.210 102.140USD 48,414 -
2024-11-29SELL-4,270102.460102.500 102.496USD -437,658 -
2024-11-25BUY486101.840103.320 103.172USD 50,142 -
2024-11-22SELL-243102.500102.560 102.554USD -24,921 -
2024-11-21SELL-243100.060100.330 100.303USD -24,374 -
2024-11-18BUY1,215100.400100.610 100.589USD 122,216 -
2024-11-12BUY24398.800100.540 100.366USD 24,389 -
2024-11-08BUY1,70197.55097.640 97.631USD 166,070 -
2024-11-07BUY48696.12096.690 96.633USD 46,964 -
2024-11-06BUY24396.08098.230 98.015USD 23,818 -
2024-10-31SELL-3,40197.70099.000 98.870USD -336,257 -
2024-10-29BUY25197.39098.050 97.984USD 24,594 -
2024-10-28BUY25198.02099.140 99.028USD 24,856 -
2024-10-25BUY25197.31097.960 97.895USD 24,572 -
2024-10-24BUY25197.15099.420 99.193USD 24,897 -
2024-10-23SELL-50297.65097.720 97.713USD -49,052 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SBUX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,898,4583,7503,494,58254.3%
2025-09-181,573,3914,0952,805,96756.1%
2025-09-171,227,3682,1622,551,25248.1%
2025-09-161,816,0603,4544,115,35544.1%
2025-09-151,754,0526,2513,732,93047.0%
2025-09-121,354,8384,0583,846,95935.2%
2025-09-111,530,7997,4734,499,63234.0%
2025-09-101,850,9178,3063,535,09852.4%
2025-09-092,144,2271,8653,586,47959.8%
2025-09-082,290,3953,8273,483,60465.7%
2025-09-052,535,2194,1843,755,26967.5%
2025-09-041,467,5313,2752,436,74160.2%
2025-09-033,155,6731794,684,50667.4%
2025-09-022,248,9085,3294,095,02754.9%
2025-08-29741,4691,0152,254,92932.9%
2025-08-281,042,1111,5863,362,34731.0%
2025-08-271,448,4063,2092,555,06456.7%
2025-08-261,580,8515,3753,021,02452.3%
2025-08-253,190,36715,3785,034,06063.4%
2025-08-222,133,5323,8343,366,15563.4%
2025-08-211,554,3181,4792,388,87665.1%
2025-08-201,549,6663,1542,372,76165.3%
2025-08-191,334,6561,1182,218,13760.2%
2025-08-181,533,3073,4352,667,24057.5%
2025-08-151,852,5912,9422,904,68763.8%
2025-08-141,661,8821,6123,127,90353.1%
2025-08-131,146,82810,2362,033,96456.4%
2025-08-121,692,1131293,782,69844.7%
2025-08-112,113,9562,7183,473,61460.9%
2025-08-082,058,8745,7263,090,90466.6%
2025-08-071,918,4791,1133,425,95356.0%
2025-08-061,506,4051,7093,212,80246.9%
2025-08-051,830,0609992,723,82167.2%
2025-08-042,905,9502,1704,702,47961.8%
2025-08-013,138,33920,0816,361,31149.3%
2025-07-313,372,3117,9336,666,39350.6%
2025-07-3014,487,03945,78423,269,36662.3%
2025-07-292,843,7892,4356,669,25142.6%
2025-07-281,921,8051,9614,143,26646.4%
2025-07-251,649,5821,2982,921,11256.5%
2025-07-241,397,3661,7353,009,51346.4%
2025-07-231,985,24910,3965,080,94639.1%
2025-07-222,732,3529,4234,279,34963.8%
2025-07-211,764,3442302,892,69961.0%
2025-07-18992,2083,1421,753,52056.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy