Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for SMCI

Stock NameSuper Micro Computer Inc
TickerSMCI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS86800U3023
LEI54930022CZO1N2UGVW07
TickerSMCI(EUR) ETF Plus

Show aggregate SMCI holdings

News associated with SMCI

VRT's Robust Portfolio Fuels Revenue Growth: A Sign of More Upside?
Vertiv's diversified portfolio, strong order growth, and new data center solutions are fueling double-digit revenue gains. - 2025-09-19 12:55:00
3 AI Infrastructure Stocks With Upside After the Summer Rally
Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Will SMCI's DCBBS Push Spark Growth in its Data Center Business?
Super Micro Computer's DCBBS plug-and-play design and liquid cooling are fueling momentum in AI and HPC data centers. - 2025-09-16 11:30:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
SMCI vs. HPE: Which Stock Has an Edge in the Server Space?
Hewlett Packard Enterprise's record AI server growth, rising earnings outlook and lower valuation give it an edge over Super Micro Computer amid market volatility. - 2025-09-15 11:22:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
3 Top Artificial Intelligence Stocks to Buy in September
Key PointsSome artificial intelligence stocks have inked big deals with OpenAI, and their values have skyrocketed. - 2025-09-14 14:55:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55

iShares S&P 500 EUR Hedged UCITS ETF (Acc) SMCI holdings

DateNumber of SMCI Shares HeldBase Market Value of SMCI SharesLocal Market Value of SMCI SharesChange in SMCI Shares HeldChange in SMCI Base ValueCurrent Price per SMCI Share HeldPrevious Price per SMCI Share Held
2025-11-12 (Wednesday)75,406USD 2,465,409USD 2,465,409
2025-11-11 (Tuesday)75,406USD 2,524,589SMCI holding decreased by -100074USD 2,524,5890USD -100,074 USD 33.4799 USD 34.8071
2025-11-10 (Monday)75,406USD 2,624,663SMCI holding increased by 33915USD 2,624,6630USD 33,915 USD 34.8071 USD 34.3573
2025-11-07 (Friday)75,406SMCI holding decreased by -230USD 2,590,748SMCI holding decreased by -53022USD 2,590,748-230USD -53,022 USD 34.3573 USD 34.9539
2025-11-06 (Thursday)75,636USD 2,643,770SMCI holding decreased by -125619USD 2,643,7700USD -125,619 USD 34.9539 USD 36.6147
2025-11-05 (Wednesday)75,636SMCI holding decreased by -805USD 2,769,389SMCI holding decreased by -383503USD 2,769,389-805USD -383,503 USD 36.6147 USD 41.2461
2025-11-04 (Tuesday)76,441USD 3,152,892SMCI holding decreased by -213311USD 3,152,8920USD -213,311 USD 41.2461 USD 44.0366
2025-11-03 (Monday)76,441USD 3,366,203SMCI holding decreased by -75033USD 3,366,2030USD -75,033 USD 44.0366 USD 45.0182
2025-10-31 (Friday)76,441USD 3,441,236SMCI holding increased by 111650USD 3,441,2360USD 111,650 USD 45.0182 USD 43.5576
2025-10-30 (Thursday)76,441USD 3,329,586SMCI holding decreased by -123497USD 3,329,5860USD -123,497 USD 43.5576 USD 45.1732
2025-10-29 (Wednesday)76,441USD 3,453,083SMCI holding increased by 20008USD 3,453,0830USD 20,008 USD 45.1732 USD 44.9114
2025-10-28 (Tuesday)76,441SMCI holding increased by 115USD 3,433,075SMCI holding increased by 50211USD 3,433,075115USD 50,211 USD 44.9114 USD 44.3213
2025-10-27 (Monday)76,326USD 3,382,864SMCI holding increased by 212571USD 3,382,8640USD 212,571 USD 44.3213 USD 41.5362
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SMCI by Blackrock for IE00B3ZW0K18

Show aggregate share trades of SMCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07SELL-23040.08038.135 38.329USD -8,816 36.99 Loss of -308 on sale
2025-11-05SELL-80546.34042.020 42.452USD -34,174 37.00 Loss of -4,386 on sale
2025-10-28BUY11554.03051.372 51.638USD 5,938 36.81
2025-10-14SELL-69055.21052.980 53.203USD -36,710 36.40 Loss of -11,594 on sale
2025-10-02BUY23052.93051.060 51.247USD 11,787 36.27
2025-09-30SELL-23048.20046.197 46.397USD -10,671 36.20 Loss of -2,345 on sale
2025-09-16BUY115 37.892* 36.12
2025-09-15BUY115 38.595* 36.11
2025-08-21BUY11542.95541.820 41.933USD 4,822 36.08
2025-08-20SELL-230 36.534* 36.07 Profit of 8,297 on sale
2025-08-13BUY22846.64045.560 45.668USD 10,412 36.04
2025-08-12BUY11446.60044.800 44.980USD 5,128 36.02
2025-08-08SELL-11447.37044.530 44.814USD -5,109 35.99 Loss of -1,006 on sale
2025-08-05BUY22659.40056.790 57.051USD 12,894 35.89
2025-08-04SELL-45259.19057.620 57.777USD -26,115 35.81 Loss of -9,929 on sale
2025-08-01SELL-11358.05055.070 55.368USD -6,257 35.73 Loss of -2,219 on sale
2025-07-31BUY33362.36058.460 58.850USD 19,597 35.64
2025-07-30BUY11162.28059.020 59.346USD 6,587 35.55
2025-07-18SELL-33953.87051.270 51.530USD -17,469 35.20 Loss of -5,534 on sale
2025-07-16SELL-22453.29051.420 51.607USD -11,560 35.08 Loss of -3,702 on sale
2025-07-10BUY11351.70049.680 49.882USD 5,637 34.87
2025-07-07BUY22648.35046.220 46.433USD 10,494 34.75
2025-07-02BUY11348.88047.070 47.251USD 5,339 34.62
2025-06-24BUY22643.15041.060 41.269USD 9,327 34.44
2025-06-23BUY11343.60040.780 41.062USD 4,640 34.44
2025-06-18BUY11345.67042.790 43.078USD 4,868 34.34
2025-06-17BUY11344.22042.910 43.041USD 4,864 34.32
2025-06-05SELL-22444.18040.340 40.724USD -9,122 34.17 Loss of -1,469 on sale
2025-06-03BUY22443.90041.130 41.407USD 9,275 34.11
2025-05-28BUY1,26542.94040.952 41.151USD 52,056 34.04
2025-05-27BUY34543.09040.810 41.038USD 14,158 34.02
2025-05-22SELL-11542.44041.180 41.306USD -4,750 33.98 Loss of -842 on sale
2025-05-21SELL-11544.33041.230 41.540USD -4,777 33.96 Loss of -871 on sale
2025-05-20SELL-23044.82042.395 42.638USD -9,807 33.93 Loss of -2,002 on sale
2025-05-19SELL-230 39.801* 33.88 Profit of 7,793 on sale
2025-05-15BUY115 39.296* 33.78
2025-05-14BUY230 40.130* 33.73
2025-05-13BUY345 34.840* 33.72
2025-05-12BUY690 30.166* 33.75
2025-05-09BUY345 28.389* 33.79
2025-05-02BUY11534.13032.690 32.834USD 3,776 34.01
2025-04-28BUY11537.82036.060 36.236USD 4,167 34.14
2025-04-25SELL-11536.74035.300 35.444USD -4,076 34.16 Loss of -147 on sale
2025-04-24BUY34536.47033.510 33.806USD 11,663 34.19
2025-04-23BUY11534.99032.625 32.862USD 3,779 34.24
2025-04-22BUY11531.05029.570 29.718USD 3,418 34.31
2025-04-16SELL-11533.65030.920 31.193USD -3,587 34.58 Profit of 390 on sale
2025-04-15BUY11534.59033.070 33.222USD 3,821 34.63
2025-04-14BUY23035.12032.970 33.185USD 7,633 34.69
2025-04-11BUY23034.33132.565 32.742USD 7,531 34.74
2025-04-10BUY11535.48032.500 32.798USD 3,772 34.79
2025-04-09BUY11537.39031.405 32.004USD 3,680 34.81
2025-04-08BUY23035.49030.920 31.377USD 7,217 34.87
2025-04-07SELL-11534.14627.610 28.264USD -3,250 34.91 Profit of 765 on sale
2025-04-04SELL-69031.19027.650 28.004USD -19,323 35.00 Profit of 4,825 on sale
2025-04-01SELL-230 32.422* 35.05 Profit of 8,062 on sale
2025-03-31SELL-224 31.698* 35.09 Profit of 7,860 on sale
2025-03-28SELL-224 31.655* 35.13 Profit of 7,869 on sale
2025-03-25BUY112 37.628* 35.14
2025-03-21SELL-448 38.995* 35.06 Profit of 15,706 on sale
2025-03-20SELL-336 36.047* 35.05 Profit of 11,775 on sale
2025-03-18BUY672 34.685* 35.03
2025-03-11SELL-112 37.375* 34.84 Profit of 3,902 on sale
2025-03-10SELL-336 34.049* 34.85 Profit of 11,710 on sale
2025-03-07SELL-784 35.179* 34.85 Profit of 27,321 on sale
2025-03-05SELL-336 36.139* 34.83 Profit of 11,703 on sale
2025-03-03SELL-44842.37938.700 39.068USD -17,502 34.80 Loss of -1,910 on sale
2025-02-27SELL-11250.00042.550 43.295USD -4,849 34.64 Loss of -969 on sale
2025-02-19BUY11266.44055.610 56.693USD 6,350 33.05
2025-02-18BUY22456.23050.990 51.514USD 11,539 32.73
2025-02-13BUY22443.29037.510 38.088USD 8,532 32.17
2025-02-05SELL-90433.12529.750 30.088USD -27,199 31.77 Profit of 1,518 on sale
2025-02-04BUY11429.45027.350 27.560USD 3,142 31.84
2025-01-29BUY11528.50527.610 27.700USD 3,185 32.24
2025-01-28BUY11529.70027.220 27.468USD 3,159 32.35
2025-01-24BUY34234.70033.060 33.224USD 11,363 32.46
2025-01-23BUY79833.85032.790 32.896USD 26,251 32.47
2025-01-22BUY57034.98032.700 32.928USD 18,769 32.47
2025-01-21BUY11533.49031.110 31.348USD 3,605 32.50
2025-01-16BUY68432.81830.890 31.083USD 21,261 32.69
2025-01-15BUY11531.71030.480 30.603USD 3,519 32.76
2025-01-10BUY11434.07531.710 31.946USD 3,642 32.94
2024-12-10BUY11343.34539.770 40.128USD 4,534 32.84
2024-12-09BUY44848.00044.090 44.481USD 19,927 32.57
2024-12-05SELL-22642.83040.920 41.111USD -9,291 32.06 Loss of -2,047 on sale
2024-12-04BUY33942.50039.520 39.818USD 13,498 31.79
2024-12-03SELL-56545.99038.820 39.537USD -22,338 31.56 Loss of -4,506 on sale
2024-12-02BUY22844.15035.320 36.203USD 8,254 31.24
2024-11-25BUY22439.23035.550 35.918USD 8,046 30.77
2024-11-22SELL-11234.37030.500 30.887USD -3,459 30.71 Loss of -19 on sale
2024-11-21SELL-11330.50026.510 26.909USD -3,041 30.84 Profit of 444 on sale
2024-11-18BUY56823.88020.000 20.388USD 11,580 32.07
2024-11-12BUY11323.05521.580 21.727USD 2,455 32.79
2024-11-08BUY78726.25023.760 24.009USD 18,895 34.29
2024-11-07BUY22625.78022.110 22.477USD 5,080 35.11
2024-11-06BUY11223.00020.200 20.480USD 2,294 36.28
2024-10-31BUY34530.89027.220 27.587USD 9,518 41.90
2024-10-29BUY11449.70046.750 47.045USD 5,363 43.22
2024-10-28BUY11548.72047.280 47.424USD 5,454 43.04
2024-10-25BUY11548.40046.460 46.654USD 5,365 42.89
2024-10-24BUY11547.24045.630 45.791USD 5,266 42.91
2024-10-23SELL-23046.14044.610 44.763USD -10,295 43.32 Loss of -332 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SMCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,592,82946,20310,376,66044.3%
2025-09-185,269,919174,33112,149,34143.4%
2025-09-174,447,58245,36710,318,12543.1%
2025-09-163,407,01910,4138,345,64940.8%
2025-09-154,434,31539,01810,472,86142.3%
2025-09-1210,461,64942,18417,856,09758.6%
2025-09-114,700,9358,85710,947,78942.9%
2025-09-109,420,84534,32121,116,06544.6%
2025-09-097,522,40532,12916,513,06645.6%
2025-09-083,901,24117,0259,315,99641.9%
2025-09-056,085,58124,46810,224,64659.5%
2025-09-045,216,54115,60811,293,04846.2%
2025-09-035,128,84212,5898,687,62159.0%
2025-09-026,536,62839,89312,448,56252.5%
2025-08-2910,118,49786,18417,077,58759.3%
2025-08-286,105,44949,12110,215,65759.8%
2025-08-275,437,18243,1729,596,61756.7%
2025-08-263,712,70414,2309,046,84241.0%
2025-08-254,264,34527,4969,148,28946.6%
2025-08-224,398,20433,28810,606,12241.5%
2025-08-213,267,87511,1137,969,20141.0%
2025-08-205,343,94924,16613,666,23839.1%
2025-08-195,864,25025,01812,678,52746.3%
2025-08-184,895,11831,54610,740,54745.6%
2025-08-155,877,46653,21611,625,03850.6%
2025-08-144,929,52212,30710,602,21546.5%
2025-08-136,433,31416,52513,945,58046.1%
2025-08-125,944,47138,50614,400,89541.3%
2025-08-115,497,65141,89115,921,88834.5%
2025-08-089,957,93779,07222,669,22943.9%
2025-08-075,953,473176,93622,220,02826.8%
2025-08-0620,287,5692,092,59152,672,92638.5%
2025-08-058,467,58243,63718,222,09946.5%
2025-08-0410,091,76133,59517,138,52658.9%
2025-08-017,018,23127,79219,985,87335.1%
2025-07-3112,435,73324,11723,262,32053.5%
2025-07-3010,655,45736,22727,433,10738.8%
2025-07-2911,563,448171,56428,662,38240.3%
2025-07-2817,831,67964,10335,650,63450.0%
2025-07-258,625,84920,00816,797,46551.4%
2025-07-247,647,15641,40414,990,05951.0%
2025-07-235,518,78511,63912,050,62545.8%
2025-07-227,124,65530,60915,873,55244.9%
2025-07-218,735,15833,44218,258,68847.8%
2025-07-187,979,52834,05015,789,46650.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.