ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for STLD

Stock NameSteel Dynamics Inc
TickerSTLD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8581191009
LEI549300HGGKEL4FYTTQ83

Show aggregate STLD holdings

News associated with STLD

STLD Added as Top 5 Metals Channel Dividend Stock With 1.43% Yield
Steel Dynamics Inc. (Symbol: STLD) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, STLD shares displayed both attracti - 2025-09-19 08:29:39
How To YieldBoost Steel Dynamics To 6.4% Using Options
Shareholders of Steel Dynamics Inc. (Symbol: STLD) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the January 2028 covered call at the $180 strike and collect the premium based on the $16.30 bid, which annualizes to an additional 5% rate - 2025-09-18 12:41:59
Steel Dynamics (NASDAQ:STLD) Shares Gap Up Following Analyst Upgrade
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) shares gapped up prior to trading on Tuesday after Wells Fargo & Company raised their price target on the stock from $143.00 to $150.00. The stock had previously closed at $131.58, but opened at $138.35. Wells Fargo & Company currently has an overweight rating on the stock. […] - 2025-09-18 02:46:41
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Steel Dynamics (NASDAQ:STLD) Price Target Raised to $150.00 at Wells Fargo & Company
Steel Dynamics (NASDAQ:STLD – Get Free Report) had its price objective lifted by equities research analysts at Wells Fargo & Company from $143.00 to $150.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the basic materials company’s stock. Wells Fargo & Company‘s target price indicates a potential […] - 2025-09-17 02:30:52
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
S&P 500 Movers: WBD, ORCL
In early trading on Tuesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Oracle registers a 90.4% gain. And the worst performing S&P 500 component thus far on the day is Warner Bros Disco - 2025-09-16 11:20:26
Steel Dynamics Sees Q3 EPS Above View
(RTTNews) - Steel Dynamics Inc. (STLD) expects third-quarter 2025 earnings to be between $2.60 and $2.64 per share, reflecting improved performance across all three of the company's operating platforms. This compares to sequential second-quarter 2025 earnings of $2.01 per share a - 2025-09-16 00:33:45
Steel Dynamics, Inc. (NASDAQ:STLD) Receives $149.33 Average Target Price from Analysts
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twelve research firms that are covering the company, Marketbeat reports. Three analysts have rated the stock with a hold rating, eight have issued a buy rating and one has issued a strong buy rating on the […] - 2025-08-19 04:26:56
Noteworthy Wednesday Option Activity: GEV, STLD, DUK
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in GE Vernova Inc (Symbol: GEV), where a total of 15,107 contracts have traded so far, representing approximately 1.5 million underlying shares. That amounts to about 54% of - 2025-08-13 14:34:29
Maryland State Retirement & Pension System Sells 966 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
Maryland State Retirement & Pension System lessened its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 12.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 6,786 shares of the basic materials company’s stock after selling 966 […] - 2025-08-13 05:54:59
Blair William & Co. IL Invests $214,000 in Steel Dynamics, Inc. (NASDAQ:STLD)
Blair William & Co. IL bought a new position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) during the first quarter, HoldingsChannel.com reports. The institutional investor bought 1,713 shares of the basic materials company’s stock, valued at approximately $214,000. A number of other large investors also recently made changes to their positions in […] - 2025-08-13 04:44:52
LPL Financial LLC Lowers Stock Holdings in Steel Dynamics, Inc. (NASDAQ:STLD)
LPL Financial LLC lowered its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 1.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 97,943 shares of the basic materials company’s stock after selling 1,474 shares during the quarter. […] - 2025-08-08 05:00:55
Cetera Investment Advisers Acquires 2,649 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
Cetera Investment Advisers grew its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 14.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 20,957 shares of the basic materials company’s stock after acquiring an additional 2,649 […] - 2025-08-07 04:34:54
Y Intercept Hong Kong Ltd Has $467,000 Stock Position in Steel Dynamics, Inc. (NASDAQ:STLD)
Y Intercept Hong Kong Ltd lowered its position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 92.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,733 shares of the basic materials company’s stock after selling 47,840 shares during the quarter. Y […] - 2025-07-28 06:14:51
Brokerages Set Steel Dynamics, Inc. (NASDAQ:STLD) PT at $149.33
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the eleven brokerages that are covering the firm, MarketBeat reports. Three research analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average twelve-month target price among brokerages […] - 2025-07-25 06:28:58
Steel Dynamics, Inc. (NASDAQ:STLD) Shares Sold by Csenge Advisory Group
Csenge Advisory Group reduced its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 19.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,263 shares of the basic materials company’s stock after selling 552 shares during the period. Csenge Advisory Group’s […] - 2025-07-23 06:30:51

iShares S&P 500 EUR Hedged UCITS ETF (Acc) STLD holdings

DateNumber of STLD Shares HeldBase Market Value of STLD SharesLocal Market Value of STLD SharesChange in STLD Shares HeldChange in STLD Base ValueCurrent Price per STLD Share HeldPrevious Price per STLD Share Held
2026-02-02 (Monday)23,560USD 3,727,203STLD holding increased by 170973USD 3,727,2030USD 170,973 USD 158.2 USD 150.944
2026-01-30 (Friday)23,560STLD holding increased by 3138USD 3,556,230STLD holding increased by 441103USD 3,556,2303,138USD 441,103 USD 150.944 USD 152.538
2026-01-29 (Thursday)20,422STLD holding decreased by -30USD 3,115,127STLD holding increased by 129176USD 3,115,127-30USD 129,176 USD 152.538 USD 145.998
2026-01-28 (Wednesday)20,452STLD holding increased by 30USD 2,985,951STLD holding decreased by -15324USD 2,985,95130USD -15,324 USD 145.998 USD 146.963
2026-01-27 (Tuesday)20,422USD 3,001,275STLD holding increased by 25871USD 3,001,2750USD 25,871 USD 146.963 USD 145.696
2026-01-26 (Monday)20,422STLD holding decreased by -30USD 2,975,404STLD holding decreased by -178631USD 2,975,404-30USD -178,631 USD 145.696 USD 154.216
2026-01-23 (Friday)20,452USD 3,154,035STLD holding increased by 37299USD 3,154,0350USD 37,299 USD 154.216 USD 152.393
2026-01-22 (Thursday)20,452STLD holding decreased by -30USD 3,116,736STLD holding decreased by -30827USD 3,116,736-30USD -30,827 USD 152.393 USD 153.675
2026-01-21 (Wednesday)20,482USD 3,147,563STLD holding increased by 147041USD 3,147,5630USD 147,041 USD 153.675 USD 146.496
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STLD by Blackrock for IE00B3ZW0K18

Show aggregate share trades of STLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY3,138183.950178.640 179.171USD 562,239 -
2026-01-29SELL-30182.260175.857 176.497USD -5,295 -
2026-01-28BUY30176.550173.145 173.486USD 5,205 -
2026-01-26SELL-30185.490173.080 174.321USD -5,230 -
2026-01-22SELL-30182.810177.810 178.310USD -5,349 -
2026-01-20BUY30173.440170.850 171.109USD 5,133 -
2026-01-16SELL-30175.300171.770 172.123USD -5,164 -
2026-01-15SELL-30 150.931* -
2026-01-12SELL-30 144.967* -
2026-01-09SELL-210 145.408* -
2026-01-08BUY30173.100166.160 166.854USD 5,006 -
2026-01-06BUY30173.050169.380 169.747USD 5,092 -
2026-01-05BUY150177.500170.130 170.867USD 25,630 -
2025-12-30BUY60173.645170.860 171.139USD 10,268 -
2025-12-29BUY60174.240172.250 172.449USD 10,347 -
2025-12-19SELL-30176.980173.200 173.578USD -5,207 -
2025-12-18BUY30176.620172.570 172.975USD 5,189 -
2025-12-17SELL-30172.950165.800 166.515USD -4,995 -
2025-12-16BUY180169.590167.365 167.588USD 30,166 -
2025-12-15BUY60171.750166.080 166.647USD 9,999 -
2025-12-12BUY60174.310170.440 170.827USD 10,250 -
2025-12-11BUY60173.860170.830 171.133USD 10,268 -
2025-12-10BUY60172.640165.410 166.133USD 9,968 -
2025-12-09BUY30167.050164.390 164.656USD 4,940 -
2025-12-02BUY60169.320166.520 166.800USD 10,008 -
2025-12-01BUY150169.490166.100 166.439USD 24,966 -
2025-11-28BUY30168.360166.050 166.281USD 4,988 -
2025-11-24SELL-30161.790156.910 157.398USD -4,722 -
2025-11-21BUY30159.430152.540 153.229USD 4,597 -
2025-11-19SELL-90156.360153.360 153.660USD -13,829 -
2025-11-18SELL-120156.770153.050 153.422USD -18,411 -
2025-11-17SELL-60158.880154.140 154.614USD -9,277 -
2025-11-07SELL-60153.550150.290 150.616USD -9,037 -
2025-11-05SELL-210154.845150.032 150.513USD -31,608 -
2025-10-31SELL-3,419159.850155.890 156.286USD -534,342 -
2025-10-28BUY35161.070163.100 162.897USD 5,701 -
2025-10-14SELL-210146.980148.540 148.384USD -31,161 -
2025-10-02BUY70144.390145.040 144.975USD 10,148 -
2025-09-30SELL-70139.430139.710 139.682USD -9,778 -
2025-09-16BUY35139.670141.900 141.677USD 4,959 -
2025-09-15BUY35131.580132.210 132.147USD 4,625 -
2025-08-21BUY30125.760126.490 126.417USD 3,793 -
2025-08-20SELL-60125.450128.710 128.384USD -7,703 -
2025-08-13BUY60129.240129.850 129.789USD 7,787 -
2025-08-12BUY30125.600126.650 126.545USD 3,796 -
2025-08-08SELL-30123.020123.870 123.785USD -3,714 -
2025-08-05BUY60123.530124.160 124.097USD 7,446 -
2025-08-04SELL-120121.360122.940 122.782USD -14,734 -
2025-08-01SELL-30122.370125.190 124.908USD -3,747 -
2025-07-31SELL-3,184127.560129.060 128.910USD -410,449 -
2025-07-30BUY34127.450129.150 128.980USD 4,385 -
2025-07-18SELL-105131.630132.090 132.044USD -13,865 -
2025-07-16SELL-70127.470129.310 129.126USD -9,039 -
2025-07-10BUY35137.370139.570 139.350USD 4,877 -
2025-07-07BUY70133.490134.940 134.795USD 9,436 -
2025-07-02BUY35134.060134.340 134.312USD 4,701 -
2025-06-24BUY70128.220129.540 129.408USD 9,059 -
2025-06-23BUY35127.430127.710 127.682USD 4,469 -
2025-06-18BUY35130.110134.160 133.755USD 4,681 -
2025-06-17BUY35133.160134.410 134.285USD 4,700 -
2025-06-05SELL-68132.100135.750 135.385USD -9,206 -
2025-06-03BUY68136.840137.110 137.083USD 9,322 -
2025-05-28BUY385126.720129.100 128.862USD 49,612 -
2025-05-27BUY105128.740128.790 128.785USD 13,522 -
2025-05-22SELL-35129.890131.780 131.591USD -4,606 -
2025-05-21SELL-35132.210135.580 135.243USD -4,734 -
2025-05-20SELL-70135.380136.060 135.992USD -9,519 -
2025-05-19SELL-70136.060136.480 136.438USD -9,551 -
2025-05-15BUY35133.800134.180 134.142USD 4,695 -
2025-05-14BUY70133.720135.800 135.592USD 9,491 -
2025-05-13BUY105135.420137.710 137.481USD 14,436 -
2025-05-12BUY210136.530138.180 138.015USD 28,983 -
2025-05-09BUY105130.510131.040 130.987USD 13,754 -
2025-05-02BUY35134.940135.250 135.219USD 4,733 -
2025-04-30BUY3,220129.710130.180 130.133USD 419,028 -
2025-04-28BUY30127.940129.320 129.182USD 3,875 -
2025-04-25SELL-30127.340127.770 127.727USD -3,832 -
2025-04-24BUY90127.380127.850 127.803USD 11,502 -
2025-04-23BUY30122.490127.250 126.774USD 3,803 -
2025-04-22BUY30117.390117.660 117.633USD 3,529 -
2025-04-16SELL-30117.210119.780 119.523USD -3,586 -
2025-04-15BUY30118.240120.410 120.193USD 3,606 -
2025-04-14BUY60118.750122.880 122.467USD 7,348 -
2025-04-11BUY60120.410121.200 121.121USD 7,267 -
2025-04-10BUY30117.490119.190 119.020USD 3,571 -
2025-04-09BUY30122.650123.380 123.307USD 3,699 -
2025-04-08BUY60110.230117.760 117.007USD 7,020 -
2025-04-07SELL-30111.040114.970 114.577USD -3,437 -
2025-04-04SELL-180109.210113.350 112.936USD -20,328 -
2025-04-01SELL-60124.000125.200 125.080USD -7,505 -
2025-03-31SELL-58125.080125.600 125.548USD -7,282 -
2025-03-28SELL-58123.970128.740 128.263USD -7,439 -
2025-03-25BUY29128.000128.750 128.675USD 3,732 -
2025-03-21SELL-116122.670124.700 124.497USD -14,442 -
2025-03-20SELL-87126.640128.540 128.350USD -11,166 -
2025-03-18BUY174127.090127.280 127.261USD 22,143 -
2025-03-11SELL-30120.760123.390 123.127USD -3,694 -
2025-03-10SELL-87119.400123.210 122.829USD -10,686 -
2025-03-07SELL-203125.030127.870 127.586USD -25,900 -
2025-03-05SELL-87127.720129.290 129.133USD -11,235 -
2025-03-03SELL-116130.500137.830 137.097USD -15,903 -
2025-02-27SELL-30133.320136.380 136.074USD -4,082 -
2025-02-19BUY30136.760138.550 138.371USD 4,151 -
2025-02-18BUY60139.060139.650 139.591USD 8,375 -
2025-02-13BUY60132.880133.700 133.618USD 8,017 -
2025-02-05SELL-240129.420129.560 129.546USD -31,091 -
2025-02-04BUY30126.380126.800 126.758USD 3,803 -
2025-01-29BUY30129.170129.420 129.395USD 3,882 -
2025-01-28BUY30127.050127.260 127.239USD 3,817 -
2025-01-24BUY90122.350126.700 126.265USD 11,364 -
2025-01-23BUY210122.370125.070 124.800USD 26,208 -
2025-01-22BUY150122.890125.900 125.599USD 18,840 -
2025-01-21BUY30124.690128.500 128.119USD 3,844 -
2025-01-16BUY180125.000125.690 125.621USD 22,612 -
2025-01-15BUY30125.140126.960 126.778USD 3,803 -
2025-01-10BUY30116.330117.330 117.230USD 3,517 -
2024-12-10BUY30135.290137.770 137.522USD 4,126 -
2024-12-09BUY120138.250139.450 139.330USD 16,720 -
2024-12-05SELL-60138.700141.180 140.932USD -8,456 -
2024-12-04BUY90141.380143.680 143.450USD 12,910 -
2024-12-03SELL-150143.200145.850 145.585USD -21,838 -
2024-12-02BUY60144.810146.050 145.926USD 8,756 -
2024-11-25BUY58144.980146.630 146.465USD 8,495 -
2024-11-22SELL-29143.570146.340 146.063USD -4,236 -
2024-11-21SELL-29144.960147.180 146.958USD -4,262 -
2024-11-18BUY145140.690141.480 141.401USD 20,503 -
2024-11-12BUY29144.350146.690 146.456USD 4,247 -
2024-11-08BUY203148.550149.680 149.567USD 30,362 -
2024-11-07BUY58147.950155.110 154.394USD 8,955 -
2024-11-06BUY29154.320155.560 155.436USD 4,508 -
2024-10-31SELL-2,940130.500133.790 133.461USD -392,375 -
2024-10-29BUY35135.160136.030 135.943USD 4,758 -
2024-10-28BUY35135.720135.990 135.963USD 4,759 -
2024-10-25BUY35129.580131.640 131.434USD 4,600 -
2024-10-24BUY35130.340130.770 130.727USD 4,575 -
2024-10-23SELL-70128.640133.240 132.780USD -9,295 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19349,3190449,01977.8%
2025-09-18314,8780495,38163.6%
2025-09-17264,1261,569444,18959.5%
2025-09-16524,4320894,84058.6%
2025-09-15167,616212426,61939.3%
2025-09-12124,9970238,05652.5%
2025-09-11245,26340525,92846.6%
2025-09-10228,0520318,35571.6%
2025-09-09324,7351571,45756.8%
2025-09-08344,9880525,20865.7%
2025-09-05311,8860478,12965.2%
2025-09-04219,5230346,76963.3%
2025-09-03221,452299430,66251.4%
2025-09-02216,97975467,42546.4%
2025-08-29123,6840206,69159.8%
2025-08-28135,8320274,04449.6%
2025-08-2797,939143212,47046.1%
2025-08-2694,8600344,88327.5%
2025-08-25203,0030361,52756.2%
2025-08-22339,89176920,40536.9%
2025-08-21197,3550378,44152.1%
2025-08-20177,375126418,46342.4%
2025-08-19245,13830481,03951.0%
2025-08-18132,639161294,77445.0%
2025-08-15157,7680313,39550.3%
2025-08-14187,1540329,16756.9%
2025-08-13340,9380653,60752.2%
2025-08-12293,7760455,23064.5%
2025-08-11200,39315484,96141.3%
2025-08-08153,5000284,33754.0%
2025-08-07149,8320298,33650.2%
2025-08-06225,2610394,82357.1%
2025-08-05208,70540319,39065.3%
2025-08-04156,413377302,30251.7%
2025-08-01375,041133549,80368.2%
2025-07-31319,322138415,70976.8%
2025-07-30320,15547490,78965.2%
2025-07-29385,6740543,97270.9%
2025-07-28270,3590382,69870.6%
2025-07-25153,2420357,27542.9%
2025-07-24156,844115441,15235.6%
2025-07-23195,259190364,53053.6%
2025-07-22622,466524984,34363.2%
2025-07-21301,4820572,87452.6%
2025-07-18121,8185247,48549.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy