Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for SWK

Stock NameStanley Black & Decker Inc
TickerSWK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8545021011
LEI549300DJ09SMTO561131

Show aggregate SWK holdings

News associated with SWK

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
Stanley Black & Decker Breaks Above 200-Day Moving Average - Bullish for SWK
In trading on Tuesday, shares of Stanley Black & Decker Inc (Symbol: SWK) crossed above their 200 day moving average of $76.44, changing hands as high as $76.94 per share. Stanley Black & Decker Inc shares are currently trading up about 3.1% on the day. The chart below - 2025-08-19 12:45:33
Charles Schwab Investment Management Inc. Grows Stock Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
Charles Schwab Investment Management Inc. lifted its position in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 3.5% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,109,064 shares of the industrial products company’s stock after buying an additional 37,966 shares […] - 2025-08-14 04:37:05
Atria Wealth Solutions Inc. Increases Stock Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
Atria Wealth Solutions Inc. boosted its position in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 7.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 9,667 shares of the industrial products company’s stock after purchasing an additional 703 shares during the period. Atria […] - 2025-08-13 04:46:55
Blair William & Co. IL Sells 1,219 Shares of Stanley Black & Decker, Inc. (NYSE:SWK)
Blair William & Co. IL lowered its holdings in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 12.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,801 shares of the industrial products company’s stock after selling […] - 2025-08-11 07:32:46
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-07 12:11:42
Stanley Black & Decker (NYSE:SWK) Price Target Raised to $75.00 at Wells Fargo & Company
Stanley Black & Decker (NYSE:SWK – Get Free Report) had its target price upped by Wells Fargo & Company from $70.00 to $75.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price objective suggests a potential upside […] - 2025-08-01 05:06:47
Vulcan Value Partners LLC Invests $72.06 Million in Stanley Black & Decker, Inc. (NYSE:SWK)
Vulcan Value Partners LLC bought a new position in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 938,140 shares of the industrial products company’s stock, valued at approximately […] - 2025-08-01 04:18:58
SlateStone Wealth LLC Reduces Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
SlateStone Wealth LLC decreased its holdings in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 9.2% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 7,397 shares of the industrial products company’s stock after selling 750 shares during the quarter. SlateStone Wealth LLC’s holdings in Stanley Black & Decker were worth $569,000 […] - 2025-07-31 04:18:48
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Reviewing Stanley Black & Decker (NYSE:SWK) & Hurco Companies (NASDAQ:HURC)
Stanley Black & Decker (NYSE:SWK – Get Free Report) and Hurco Companies (NASDAQ:HURC – Get Free Report) are both industrials companies, but which is the better stock? We will contrast the two businesses based on the strength of their institutional ownership, valuation, analyst recommendations, profitability, risk, dividends and earnings. Analyst Recommendations This is a summary […] - 2025-07-30 02:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
Choreo LLC Sells 2,640 Shares of Stanley Black & Decker, Inc. (NYSE:SWK)
Choreo LLC decreased its stake in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 28.8% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 6,517 shares of the industrial products company’s stock after selling 2,640 shares during the period. Choreo […] - 2025-07-28 05:56:56
Private Advisor Group LLC Raises Position in Stanley Black & Decker, Inc. (NYSE:SWK)
Private Advisor Group LLC boosted its position in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 2.1% during the 1st quarter, Holdings Channel.com reports. The firm owned 14,441 shares of the industrial products company’s stock after purchasing an additional 292 shares during the period. Private Advisor Group LLC’s holdings in Stanley Black & […] - 2025-07-28 05:22:57
Stanley Black & Decker (NYSE:SWK) Stock Rating Lowered by Wall Street Zen
Stanley Black & Decker (NYSE:SWK – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report released on Saturday. A number of other research firms also recently issued reports on SWK. JPMorgan Chase & Co. dropped their target price on shares of […] - 2025-07-28 04:02:50
Stanley Black & Decker (NYSE:SWK) and Sandvik (OTCMKTS:SDVKY) Financial Survey
Sandvik (OTCMKTS:SDVKY – Get Free Report) and Stanley Black & Decker (NYSE:SWK – Get Free Report) are both large-cap industrials companies, but which is the superior business? We will contrast the two businesses based on the strength of their dividends, institutional ownership, risk, earnings, profitability, analyst recommendations and valuation. Analyst Recommendations This is a breakdown […] - 2025-07-28 03:54:55
Stanley Black & Decker (NYSE:SWK) and Amada (OTCMKTS:AMDLY) Financial Comparison
Amada (OTCMKTS:AMDLY – Get Free Report) and Stanley Black & Decker (NYSE:SWK – Get Free Report) are both industrials companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, dividends, valuation, analyst recommendations, institutional ownership, profitability and earnings. Analyst Ratings This is a breakdown of […] - 2025-07-28 02:15:02
Stanley Black & Decker, Inc. (NYSE:SWK) Shares Acquired by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH grew its holdings in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 25.4% in the 1st quarter, Holdings Channel.com reports. The fund owned 164,848 shares of the industrial products company’s stock after buying an additional 33,438 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Stanley […] - 2025-07-25 06:13:02
Victory Capital Management Inc. Has $18.57 Million Position in Stanley Black & Decker, Inc. (NYSE:SWK)
Victory Capital Management Inc. boosted its stake in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 173.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 241,493 shares of the industrial products company’s stock after buying an additional 153,147 shares […] - 2025-07-23 06:59:04
Envestnet Asset Management Inc. Purchases 19,748 Shares of Stanley Black & Decker, Inc. (NYSE:SWK)
Envestnet Asset Management Inc. lifted its position in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 30.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 85,069 shares of the industrial products company’s stock after purchasing an additional 19,748 shares during […] - 2025-07-23 04:50:46
Signaturefd LLC Decreases Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
Signaturefd LLC lowered its holdings in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 9.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,654 shares of the industrial products company’s stock after selling 176 shares […] - 2025-07-21 05:50:50
Mutual of America Capital Management LLC Cuts Stake in Stanley Black & Decker, Inc. (NYSE:SWK)
Mutual of America Capital Management LLC reduced its stake in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 2.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 17,931 shares of the industrial products company’s stock […] - 2025-07-21 04:37:05
Xponance Inc. Has $1.73 Million Stock Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
Xponance Inc. lifted its stake in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 2.6% during the first quarter, Holdings Channel reports. The firm owned 22,514 shares of the industrial products company’s stock after purchasing an additional 566 shares during the quarter. Xponance Inc.’s holdings in Stanley Black & Decker were […] - 2025-07-16 06:24:54

iShares S&P 500 EUR Hedged UCITS ETF (Acc) SWK holdings

DateNumber of SWK Shares HeldBase Market Value of SWK SharesLocal Market Value of SWK SharesChange in SWK Shares HeldChange in SWK Base ValueCurrent Price per SWK Share HeldPrevious Price per SWK Share Held
2025-11-12 (Wednesday)22,254USD 1,309,714USD 1,309,714
2025-11-11 (Tuesday)22,254USD 1,297,814SWK holding decreased by -11619USD 1,297,8140USD -11,619 USD 58.3182 USD 58.8403
2025-11-10 (Monday)22,254USD 1,309,433SWK holding decreased by -3404USD 1,309,4330USD -3,404 USD 58.8403 USD 58.9933
2025-11-07 (Friday)22,254SWK holding decreased by -66USD 1,312,837SWK holding increased by 7815USD 1,312,837-66USD 7,815 USD 58.9933 USD 58.4687
2025-11-06 (Thursday)22,320USD 1,305,022SWK holding decreased by -48683USD 1,305,0220USD -48,683 USD 58.4687 USD 60.6499
2025-11-05 (Wednesday)22,320SWK holding decreased by -231USD 1,353,705SWK holding increased by 46210USD 1,353,705-231USD 46,210 USD 60.6499 USD 57.9795
2025-11-04 (Tuesday)22,551USD 1,307,495SWK holding increased by 8971USD 1,307,4950USD 8,971 USD 57.9795 USD 57.5817
2025-11-03 (Monday)22,551USD 1,298,524SWK holding decreased by -24603USD 1,298,5240USD -24,603 USD 57.5817 USD 58.6727
2025-10-31 (Friday)22,551USD 1,323,127SWK holding decreased by -14254USD 1,323,1270USD -14,254 USD 58.6727 USD 59.3047
2025-10-30 (Thursday)22,551USD 1,337,381SWK holding decreased by -15215USD 1,337,3810USD -15,215 USD 59.3047 USD 59.9794
2025-10-29 (Wednesday)22,551USD 1,352,596SWK holding decreased by -37777USD 1,352,5960USD -37,777 USD 59.9794 USD 61.6546
2025-10-28 (Tuesday)22,551SWK holding increased by 33USD 1,390,373SWK holding decreased by -4580USD 1,390,37333USD -4,580 USD 61.6546 USD 61.9484
2025-10-27 (Monday)22,518USD 1,394,953SWK holding increased by 35080USD 1,394,9530USD 35,080 USD 61.9484 USD 60.3905
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SWK by Blackrock for IE00B3ZW0K18

Show aggregate share trades of SWK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07SELL-66 58.993* 68.91 Profit of 4,548 on sale
2025-11-05SELL-23171.80065.670 66.283USD -15,311 69.00 Profit of 626 on sale
2025-10-28BUY3371.88073.430 73.275USD 2,418 69.28
2025-10-14SELL-19867.02067.380 67.344USD -13,334 69.77 Profit of 480 on sale
2025-10-02BUY6674.04075.940 75.750USD 5,000 69.86
2025-09-30SELL-6674.33074.410 74.402USD -4,911 69.94 Loss of -295 on sale
2025-09-16BUY3377.81079.420 79.259USD 2,616 70.10
2025-08-21BUY3373.13073.770 73.706USD 2,432 70.14
2025-08-20SELL-6673.92075.920 75.720USD -4,998 70.18 Loss of -366 on sale
2025-08-13BUY6675.98076.210 76.187USD 5,028 70.24
2025-08-12BUY3371.43071.600 71.583USD 2,362 70.29
2025-08-08SELL-3369.32069.490 69.473USD -2,293 70.41 Profit of 31 on sale
2025-08-05BUY6669.36069.610 69.585USD 4,593 70.54
2025-08-04SELL-13267.93068.430 68.380USD -9,026 70.60 Profit of 294 on sale
2025-08-01SELL-3366.98067.170 67.151USD -2,216 70.68 Profit of 116 on sale
2025-07-31BUY9967.65068.900 68.775USD 6,809 70.74
2025-07-30BUY3367.77069.550 69.372USD 2,289 70.81
2025-07-18SELL-10270.11071.520 71.379USD -7,281 71.16 Loss of -22 on sale
2025-07-16SELL-6869.51070.300 70.221USD -4,775 71.29 Profit of 72 on sale
2025-07-10BUY3473.85075.280 75.137USD 2,555 71.52
2025-07-07BUY6869.30071.490 71.271USD 4,846 71.72
2025-07-02BUY3371.56071.930 71.893USD 2,372 71.94
2025-06-24BUY6666.36066.790 66.747USD 4,405 72.40
2025-06-23BUY3365.66065.770 65.759USD 2,170 72.51
2025-06-18BUY3364.59065.630 65.526USD 2,162 72.84
2025-06-17BUY3364.14065.860 65.688USD 2,168 72.96
2025-06-05SELL-6865.45066.700 66.575USD -4,527 73.82 Profit of 492 on sale
2025-06-03BUY6664.31064.750 64.706USD 4,271 74.06
2025-05-28BUY36366.14067.400 67.274USD 24,420 74.56
2025-05-27BUY9967.23067.570 67.536USD 6,686 74.68
2025-05-22SELL-3366.34066.750 66.709USD -2,201 75.07 Profit of 276 on sale
2025-05-21SELL-3366.48069.720 69.396USD -2,290 75.20 Profit of 191 on sale
2025-05-20SELL-6670.54072.360 72.178USD -4,764 75.30 Profit of 206 on sale
2025-05-19SELL-6670.62070.690 70.683USD -4,665 75.40 Profit of 311 on sale
2025-05-15BUY3370.70071.470 71.393USD 2,356 75.59
2025-05-14BUY6671.86074.170 73.939USD 4,880 75.68
2025-05-13BUY9973.82074.670 74.585USD 7,384 75.76
2025-05-12BUY19872.53073.230 73.160USD 14,486 75.85
2025-05-09BUY9962.67063.420 63.345USD 6,271 76.02
2025-05-02BUY3361.39062.730 62.596USD 2,066 77.02
2025-04-28BUY3361.28063.350 63.143USD 2,084 77.89
2025-04-25SELL-3361.58062.370 62.291USD -2,056 78.11 Profit of 522 on sale
2025-04-24BUY9961.92062.010 62.001USD 6,138 78.33
2025-04-23BUY3359.14063.750 63.289USD 2,089 78.57
2025-04-22BUY3358.38059.130 59.055USD 1,949 78.83
2025-04-16SELL-3356.81059.100 58.871USD -1,943 79.97 Profit of 696 on sale
2025-04-15BUY3358.86060.830 60.633USD 2,001 80.24
2025-04-14BUY6660.10060.790 60.721USD 4,008 80.52
2025-04-11BUY6659.01059.390 59.352USD 3,917 80.81
2025-04-10BUY3358.68061.730 61.425USD 2,027 81.09
2025-04-09BUY3364.22064.560 64.526USD 2,129 81.33
2025-04-08BUY6655.86061.600 61.026USD 4,028 81.64
2025-04-07SELL-3359.27063.980 63.509USD -2,096 81.93 Profit of 608 on sale
2025-04-04SELL-19862.88063.560 63.492USD -12,571 82.20 Profit of 3,703 on sale
2025-04-01SELL-6676.14076.820 76.752USD -5,066 82.45 Profit of 376 on sale
2025-03-31SELL-6676.88077.490 77.429USD -5,110 82.57 Profit of 339 on sale
2025-03-28SELL-6676.43078.650 78.428USD -5,176 82.70 Profit of 282 on sale
2025-03-25BUY3380.47081.560 81.451USD 2,688 83.04
2025-03-21SELL-13279.56080.110 80.055USD -10,567 83.23 Profit of 419 on sale
2025-03-20SELL-9980.52081.780 81.654USD -8,084 83.34 Profit of 167 on sale
2025-03-18BUY19881.32081.990 81.923USD 16,221 83.54
2025-03-11SELL-3382.86086.740 86.352USD -2,850 84.13 Loss of -73 on sale
2025-03-10SELL-9986.71090.250 89.896USD -8,900 84.18 Loss of -566 on sale
2025-03-07SELL-23188.97089.330 89.294USD -20,627 84.21 Loss of -1,174 on sale
2025-03-05SELL-9983.63084.770 84.656USD -8,381 84.30 Loss of -35 on sale
2025-03-03SELL-13284.08087.790 87.419USD -11,539 84.46 Loss of -391 on sale
2025-02-27SELL-3385.61087.130 86.978USD -2,870 84.51 Loss of -82 on sale
2025-02-19BUY3388.29088.420 88.407USD 2,917 84.55
2025-02-18BUY6687.04087.500 87.454USD 5,772 84.57
2025-02-13BUY6686.81087.110 87.080USD 5,747 84.64
2025-02-05SELL-26485.62085.660 85.656USD -22,613 84.82 Loss of -221 on sale
2025-02-04BUY3386.66087.130 87.083USD 2,874 84.84
2025-01-29BUY3388.39089.960 89.803USD 2,963 84.87
2025-01-28BUY3388.84091.060 90.838USD 2,998 84.86
2025-01-24BUY9988.16090.800 90.536USD 8,963 84.85
2025-01-23BUY23188.49089.200 89.129USD 20,589 84.85
2025-01-22BUY16586.30086.790 86.741USD 14,312 84.89
2025-01-21BUY3386.62086.690 86.683USD 2,861 84.93
2025-01-16BUY19883.97084.120 84.105USD 16,653 85.19
2025-01-15BUY3383.39085.480 85.271USD 2,814 85.30
2025-01-10BUY3380.09080.760 80.693USD 2,663 85.81
2024-12-10BUY3383.90085.490 85.331USD 2,816 86.40
2024-12-09BUY13285.80086.120 86.088USD 11,364 86.56
2024-12-05SELL-6684.93086.070 85.956USD -5,673 86.99 Profit of 68 on sale
2024-12-04BUY9986.03088.320 88.091USD 8,721 87.17
2024-12-03SELL-16588.24089.470 89.347USD -14,742 87.29 Loss of -339 on sale
2024-12-02BUY6689.07089.450 89.412USD 5,901 87.37
2024-11-25BUY6692.52093.630 93.519USD 6,172 87.76
2024-11-22SELL-3389.25089.900 89.835USD -2,965 87.86 Loss of -65 on sale
2024-11-21SELL-3387.67088.430 88.354USD -2,916 88.08 Loss of -9 on sale
2024-11-18BUY16586.58087.170 87.111USD 14,373 89.24
2024-11-12BUY3387.48090.500 90.198USD 2,977 89.66
2024-11-08BUY23190.17092.910 92.636USD 21,399 90.43
2024-11-07BUY6691.88093.940 93.734USD 6,186 90.85
2024-11-06BUY3392.03095.410 95.072USD 3,137 91.28
2024-10-31BUY9992.94094.030 93.921USD 9,298 93.54
2024-10-29BUY3393.89095.120 94.997USD 3,135 95.82
2024-10-28BUY33102.920104.350 104.207USD 3,439 95.96
2024-10-25BUY33101.980103.540 103.384USD 3,412 96.42
2024-10-24BUY33102.890103.870 103.772USD 3,424 96.79
2024-10-23SELL-66103.290105.010 104.838USD -6,919 97.26 Loss of -500 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SWK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19570,01215,215831,95668.5%
2025-09-18418,33780747,20856.0%
2025-09-17596,15301,068,64055.8%
2025-09-16433,6370665,78765.1%
2025-09-15413,741710636,07465.0%
2025-09-12690,81801,266,21454.6%
2025-09-11582,93653865,18967.4%
2025-09-10501,325200718,68069.8%
2025-09-09798,6893511,085,95373.5%
2025-09-081,340,35641,655,62681.0%
2025-09-051,039,330201,462,51171.1%
2025-09-04367,155149570,52064.4%
2025-09-03598,871140894,72666.9%
2025-09-02389,6832,137655,38159.5%
2025-08-29543,5700867,39562.7%
2025-08-28246,9421,000569,31643.4%
2025-08-27308,77521699,18344.2%
2025-08-26337,7473,517843,96940.0%
2025-08-25565,389861965,52958.6%
2025-08-22687,306301,458,28447.1%
2025-08-21294,4484822,04735.8%
2025-08-20669,1350867,96577.1%
2025-08-19505,81623808,86262.5%
2025-08-18690,54817961,10871.8%
2025-08-15348,764306470,16274.2%
2025-08-14499,2750693,69572.0%
2025-08-13566,992119914,08262.0%
2025-08-12368,686654578,78863.7%
2025-08-11694,5060903,31076.9%
2025-08-08264,3980395,46366.9%
2025-08-07254,7950377,81467.4%
2025-08-06301,5569454,26066.4%
2025-08-05441,580600602,80173.3%
2025-08-04395,2501,018626,53663.1%
2025-08-01532,808972798,41466.7%
2025-07-31703,6781,238941,78074.7%
2025-07-30830,37310,4801,282,06964.8%
2025-07-291,271,19830,9391,989,89163.9%
2025-07-28978,83701,360,67071.9%
2025-07-25500,1720670,89174.6%
2025-07-24360,29264559,46664.4%
2025-07-23425,935127745,97557.1%
2025-07-22455,931387701,47765.0%
2025-07-21282,71716454,29162.2%
2025-07-18320,37320510,96962.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.