ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for SYK

Stock NameStryker Corporation
TickerSYK(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8636671013
LEI5493002F0SC4JTBU5137

Show aggregate SYK holdings

News associated with SYK

Noteworthy ETF Inflows: VUG, BSX, SYK, APH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 12:51:27
Stryker Corporation (NYSE:SYK) Receives $430.10 Consensus Target Price from Brokerages
Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the nineteen ratings firms that are presently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average […] - 2025-09-08 03:50:50
Analysts Set Stryker Corporation (NYSE:SYK) Price Target at $430.10
Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have earned a consensus rating of “Moderate Buy” from the nineteen brokerages that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and fifteen have given a buy recommendation to the company. The average 1-year price […] - 2025-08-14 03:48:56
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 12:56:08
4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. RL, SYK, RGLD and ADSK hold promise. - 2025-08-12 12:44:00
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 12:50:53
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 16:00:01
See Which Of The Latest 13F Filers Holds SYK
At Holdings Channel, we have reviewed the latest batch of the 28 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Stryker Corp (Symbol: SYK) was held by 12 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good ide - 2025-07-24 13:22:30
Noteworthy ETF Inflows: SCHX, HON, SYK, PANW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $119.3 million dollar inflow -- that's a 0.2% increase week over week in - 2025-07-24 12:48:21
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 17:13:59
Stryker Corporation (NYSE:SYK) Stock Position Raised by Edgestream Partners L.P.
Edgestream Partners L.P. boosted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 27.0% during the 1st quarter, HoldingsChannel reports. The firm owned 893 shares of the medical technology company’s stock after buying an additional 190 shares during the quarter. Edgestream Partners L.P.’s holdings in Stryker were worth $332,000 at the end […] - 2025-07-21 05:56:50
Fund Update: GREENLEAF TRUST Just Disclosed New Holdings
GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-17 19:15:54
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?
Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 03:32:25
Allspring Global Investments Holdings LLC Sells 1,093 Shares of Stryker Corporation (NYSE:SYK)
Allspring Global Investments Holdings LLC reduced its stake in Stryker Corporation (NYSE:SYK – Free Report) by 2.5% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 43,368 shares of the medical technology company’s stock after selling 1,093 shares during the quarter. Allspring Global […] - 2025-07-03 06:31:05
Wednesday Sector Leaders: Technology & Communications, Healthcare
Looking at the sectors faring best as of midday Wednesday, shares of Technology & Communications companies are outperforming other sectors, losing just 0.2%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and NVIDIA Corp (Symbol: NVDA) are two large stocks leadin - 2025-06-25 16:51:09
Analysts Set Stryker Corporation (NYSE:SYK) Target Price at $427.30
Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen research firms that are presently covering the company, Marketbeat.com reports. Four analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average twelve-month target price […] - 2025-06-25 03:44:54
Advisor Resource Council Acquires New Stake in Stryker Corporation (NYSE:SYK)
Advisor Resource Council bought a new position in Stryker Corporation (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 848 shares of the medical technology company’s stock, valued at approximately $316,000. Several other institutional investors and hedge funds […] - 2025-06-24 06:22:59
The Implied Analyst 12-Month Target For IVW
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 09:46:08
Robertson Stephens Wealth Management LLC Sells 284 Shares of Stryker Corporation (NYSE:SYK)
Robertson Stephens Wealth Management LLC lowered its holdings in Stryker Corporation (NYSE:SYK – Free Report) by 30.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 641 shares of the medical technology company’s stock after selling 284 shares during the quarter. Robertson Stephens Wealth Management LLC’s holdings in Stryker were worth $239,000 as of its […] - 2025-06-20 06:41:07
Stryker (NYSE:SYK) versus NAYA Biosciences (NASDAQ:NAYA) Financial Contrast
NAYA Biosciences (NASDAQ:NAYA – Get Free Report) and Stryker (NYSE:SYK – Get Free Report) are both medical companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, valuation, institutional ownership, analyst recommendations, earnings, risk and profitability. Profitability This table compares NAYA Biosciences and Stryker’s net […] - 2025-06-20 05:26:53
Exchange Traded Concepts LLC Purchases 429 Shares of Stryker Corporation (NYSE:SYK)
Exchange Traded Concepts LLC lifted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 6.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 6,692 shares of the medical technology company’s stock after purchasing an additional 429 […] - 2025-06-18 08:36:50
Trust Point Inc. Sells 894 Shares of Stryker Corporation (NYSE:SYK)
Trust Point Inc. reduced its stake in shares of Stryker Corporation (NYSE:SYK – Free Report) by 47.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 991 shares of the medical technology company’s stock after selling 894 shares during the period. Trust Point Inc.’s holdings in Stryker […] - 2025-06-18 06:11:09
Stryker Co. (NYSE:SYK) Shares Acquired by Ritholtz Wealth Management
Ritholtz Wealth Management raised its holdings in shares of Stryker Co. (NYSE:SYK – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 5,598 shares of the medical technology company’s stock after acquiring an additional 276 shares during the quarter. […] - 2025-06-17 08:38:45
Dynamic Advisor Solutions LLC Takes Position in Stryker Co. (NYSE:SYK)
Dynamic Advisor Solutions LLC purchased a new stake in shares of Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 6,388 shares of the medical technology company’s stock, valued at approximately $2,378,000. Several other hedge funds and other […] - 2025-06-17 06:46:52
Buy, Sell, Or Hold Boston Scientific Stock At $100?
Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 04:35:45
Assenagon Asset Management S.A. Buys 110 Shares of Stryker Co. (NYSE:SYK)
Assenagon Asset Management S.A. lifted its stake in Stryker Co. (NYSE:SYK – Free Report) by 1.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,375 shares of the medical technology company’s stock after purchasing an additional 110 shares during […] - 2025-06-16 06:06:59
Focus Financial Network Inc. Takes $214,000 Position in Stryker Co. (NYSE:SYK)
Focus Financial Network Inc. purchased a new stake in Stryker Co. (NYSE:SYK – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 576 shares of the medical technology company’s stock, valued at approximately $214,000. A number of other hedge funds and […] - 2025-06-15 06:58:52
5 Unstoppable Dividend Stocks to Buy If There's a Stock Market Sell-Off
Volatility is a part of life for long-term investors. The reasons the market goes up or down change, but the constant is that high-quality stocks, businesses that increasingly make more money over time, will reward investors if you wait long enough. - 2025-06-11 07:00:00
Vest Financial LLC Acquires New Holdings in Stryker Co. (NYSE:SYK)
Vest Financial LLC bought a new position in Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 545 shares of the medical technology company’s stock, valued at approximately $203,000. Other institutional investors and hedge funds have also bought and sold shares […] - 2025-06-09 06:51:03
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 13:36:10

iShares S&P 500 EUR Hedged UCITS ETF (Acc) SYK holdings

DateNumber of SYK Shares HeldBase Market Value of SYK SharesLocal Market Value of SYK SharesChange in SYK Shares HeldChange in SYK Base ValueCurrent Price per SYK Share HeldPrevious Price per SYK Share Held
2026-03-11 (Wednesday)54,663USD 16,341,479SYK holding decreased by -491083USD 16,341,4790USD -491,083 USD 298.95 USD 307.933
2026-03-10 (Tuesday)54,663SYK holding decreased by -79USD 16,832,562SYK holding decreased by -446134USD 16,832,562-79USD -446,134 USD 307.933 USD 315.639
2026-03-09 (Monday)54,742SYK holding decreased by -79USD 17,278,696SYK holding increased by 17787USD 17,278,696-79USD 17,787 USD 315.639 USD 314.859
2026-03-06 (Friday)54,821SYK holding decreased by -158USD 17,260,909SYK holding decreased by -326485USD 17,260,909-158USD -326,485 USD 314.859 USD 319.893
2026-03-05 (Thursday)54,979SYK holding increased by 158USD 17,587,394SYK holding decreased by -399282USD 17,587,394158USD -399,282 USD 319.893 USD 328.098
2026-03-04 (Wednesday)54,821SYK holding increased by 237USD 17,986,676SYK holding decreased by -151710USD 17,986,676237USD -151,710 USD 328.098 USD 332.302
2026-03-03 (Tuesday)54,584SYK holding increased by 237USD 18,138,386SYK holding increased by 303806USD 18,138,386237USD 303,806 USD 332.302 USD 328.161
2026-02-27 (Friday)54,347USD 17,834,580SYK holding increased by 51639USD 17,834,5800USD 51,639 USD 328.161 USD 327.211
2026-02-26 (Thursday)54,347SYK holding decreased by -158USD 17,782,941SYK holding increased by 46590USD 17,782,941-158USD 46,590 USD 327.211 USD 325.408
2026-02-25 (Wednesday)54,505SYK holding decreased by -79USD 17,736,351SYK holding increased by 57227USD 17,736,351-79USD 57,227 USD 325.408 USD 323.888
2026-02-24 (Tuesday)54,584USD 17,679,124USD 17,679,124
2026-02-23 (Monday)54,584USD 17,804,241USD 17,804,241
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYK by Blackrock for IE00B3ZW0K18

Show aggregate share trades of SYK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-03-10SELL-79 307.933* 332.96 Profit of 26,303 on sale
2026-03-09SELL-79 315.639* 333.01 Profit of 26,308 on sale
2026-03-06SELL-158 314.859* 333.07 Profit of 52,626 on sale
2026-03-05BUY158 319.893* 333.12
2026-03-04BUY237 328.098* 333.14
2026-03-03BUY237 332.302* 333.14
2026-02-26SELL-158 327.211* 333.18 Profit of 52,642 on sale
2026-02-25SELL-79 325.408* 333.20 Profit of 26,323 on sale
2026-02-17BUY316 312.560* 333.27
2026-02-12SELL-79372.050365.060 365.759EUR -28,895 333.53 Loss of -2,546 on sale
2026-02-09SELL-158 298.913* 333.85 Profit of 52,749 on sale
2026-02-06SELL-553 303.135* 333.96 Profit of 184,681 on sale
2026-01-30BUY1,612375.920363.480 364.724EUR 587,935 334.12
2026-01-29SELL-78359.950350.320 351.283EUR -27,400 334.25 Loss of -1,328 on sale
2026-01-28BUY78359.740352.740 353.440EUR 27,568 334.38
2026-01-26SELL-78358.690354.620 355.027EUR -27,692 334.64 Loss of -1,590 on sale
2026-01-22SELL-78364.980358.380 359.040EUR -28,005 334.86 Loss of -1,886 on sale
2026-01-20BUY77365.000358.390 359.051EUR 27,647 335.05
2026-01-16SELL-77365.440360.240 360.760EUR -27,779 335.21 Loss of -1,967 on sale
2026-01-15SELL-77 312.438* 335.30 Profit of 25,818 on sale
2026-01-12SELL-77 309.339* 335.61 Profit of 25,842 on sale
2026-01-09SELL-539 315.729* 335.68 Profit of 180,933 on sale
2026-01-08BUY77 314.756* 335.76
2026-01-06BUY77358.250349.220 350.123EUR 26,959 335.93
2026-01-05BUY385351.570344.630 345.324EUR 132,950 336.07
2025-12-30BUY154355.085351.000 351.408EUR 54,117 336.50
2025-12-29BUY154355.950351.310 351.774EUR 54,173 336.64
2025-12-19SELL-77358.280352.940 353.474EUR -27,217 337.33 Loss of -1,243 on sale
2025-12-18BUY77359.810352.730 353.438EUR 27,215 337.47
2025-12-17SELL-77357.155351.150 351.750EUR -27,085 337.62 Loss of -1,088 on sale
2025-12-16BUY462354.085349.550 350.003EUR 161,702 337.77
2025-12-15BUY154356.210351.110 351.620EUR 54,149 337.92
2025-12-12BUY154356.400352.370 352.773EUR 54,327 338.06
2025-12-11BUY154361.000352.650 353.485EUR 54,437 338.21
2025-12-10BUY154354.310347.260 347.965EUR 53,587 338.35
2025-12-09BUY77357.640348.780 349.666EUR 26,924 338.51
2025-12-02BUY154373.000364.490 365.341EUR 56,263 339.06
2025-12-01BUY385374.100369.000 369.510EUR 142,261 339.14
2025-11-28BUY77373.600371.170 371.413EUR 28,599 339.22
2025-11-24SELL-77372.000367.390 367.851EUR -28,325 339.52 Loss of -2,182 on sale
2025-11-21BUY77371.000361.190 362.171EUR 27,887 339.60
2025-11-19SELL-231364.640358.360 358.988EUR -82,926 339.82 Loss of -4,428 on sale
2025-11-18SELL-308365.250357.460 358.239EUR -110,338 339.95 Loss of -5,634 on sale
2025-11-17SELL-154363.660357.500 358.116EUR -55,150 340.07 Loss of -2,778 on sale
2025-11-07SELL-154357.500352.500 353.000EUR -54,362 340.80 Loss of -1,879 on sale
2025-11-05SELL-539364.860353.480 354.618EUR -191,139 341.08 Loss of -7,295 on sale
2025-10-31SELL-1,466369.420355.730 357.099EUR -523,507 341.49 Loss of -22,888 on sale
2025-10-28BUY79375.930383.060 382.347EUR 30,205 341.79
2025-10-14SELL-474370.000372.950 372.655EUR -176,638 342.60 Loss of -14,245 on sale
2025-10-02BUY158366.400366.800 366.760EUR 57,948 343.03
2025-09-30SELL-158369.670371.250 371.092EUR -58,633 343.34 Loss of -4,386 on sale
2025-09-16BUY79376.620378.590 378.393EUR 29,893 344.28
2025-09-15BUY79377.110386.520 385.579EUR 30,461 344.41
2025-08-28BUY77389.670392.500 392.217EUR 30,201 344.62
2025-08-27BUY154393.150395.110 394.914EUR 60,817 344.65
2025-08-21BUY77384.830390.910 390.302EUR 30,053 344.82
2025-08-20SELL-154391.870395.370 395.020EUR -60,833 344.87 Loss of -7,723 on sale
2025-08-13BUY154378.950379.330 379.292EUR 58,411 345.10
2025-08-12BUY77376.610379.170 378.914EUR 29,176 345.22
2025-08-08SELL-77377.580379.810 379.587EUR -29,228 345.45 Loss of -2,629 on sale
2025-08-05BUY154380.860382.830 382.633EUR 58,925 345.67
2025-08-04SELL-308381.490384.460 384.163EUR -118,322 345.76 Loss of -11,828 on sale
2025-08-01SELL-77377.790383.090 382.560EUR -29,457 345.87 Loss of -2,825 on sale
2025-07-31SELL-1,337392.730401.990 401.064EUR -536,223 345.88 Loss of -73,779 on sale
2025-07-30BUY79400.410403.220 402.939EUR 31,832 345.87
2025-07-18SELL-237389.400393.000 392.640EUR -93,056 346.14 Loss of -11,020 on sale
2025-07-16SELL-158390.870391.420 391.365EUR -61,836 346.26 Loss of -7,127 on sale
2025-07-10BUY79394.770397.460 397.191EUR 31,378 346.52
2025-07-07BUY158392.510395.270 394.994EUR 62,409 346.76
2025-07-02BUY79391.810396.820 396.319EUR 31,309 346.98
2025-06-24BUY154386.460388.120 387.954EUR 59,745 347.37
2025-06-23BUY77379.160379.490 379.457EUR 29,218 347.50
2025-06-18BUY77373.260376.640 376.302EUR 28,975 347.95
2025-06-17BUY77373.370376.990 376.628EUR 29,000 348.11
2025-06-05SELL-154383.100384.600 384.450EUR -59,205 349.05 Loss of -5,452 on sale
2025-06-03BUY154381.010382.130 382.018EUR 58,831 349.26
2025-05-28BUY847380.390385.350 384.854EUR 325,971 349.67
2025-05-27BUY231383.780385.400 385.238EUR 88,990 349.75
2025-05-22SELL-77378.280380.620 380.386EUR -29,290 350.15 Loss of -2,328 on sale
2025-05-21SELL-77379.750388.620 387.733EUR -29,855 350.27 Loss of -2,885 on sale
2025-05-20SELL-154389.550393.320 392.943EUR -60,513 350.31 Loss of -6,566 on sale
2025-05-19SELL-154394.690394.920 394.897EUR -60,814 350.30 Loss of -6,867 on sale
2025-05-15BUY77392.200392.630 392.587EUR 30,229 350.28
2025-05-14BUY154386.320388.020 387.850EUR 59,729 350.32
2025-05-13BUY231387.530390.460 390.167EUR 90,129 350.35
2025-05-12BUY462388.080392.420 391.986EUR 181,098 350.36
2025-05-09BUY231380.920384.550 384.187EUR 88,747 350.46
2025-05-02BUY77378.220379.330 379.219EUR 29,200 351.11
2025-04-30BUY2,438373.920375.160 375.036EUR 914,338 351.48
2025-04-28BUY73366.490368.950 368.704EUR 26,915 351.98
2025-04-25SELL-73365.060366.240 366.122EUR -26,727 352.27 Loss of -1,012 on sale
2025-04-24BUY219361.050361.330 361.302EUR 79,125 352.59
2025-04-23BUY73357.110368.370 367.244EUR 26,809 352.94
2025-04-22BUY73348.120349.450 349.317EUR 25,500 353.41
2025-04-16SELL-73346.670352.580 351.989EUR -25,695 355.40 Profit of 249 on sale
2025-04-15BUY73346.800355.390 354.531EUR 25,881 355.89
2025-04-14BUY146353.420358.000 357.542EUR 52,201 356.34
2025-04-11BUY146350.280353.100 352.818EUR 51,511 356.82
2025-04-10BUY73348.390359.460 358.353EUR 26,160 357.28
2025-04-09BUY73362.970364.400 364.257EUR 26,591 357.57
2025-04-08BUY146337.370357.470 355.460EUR 51,897 358.08
2025-04-07SELL-73345.340357.590 356.365EUR -26,015 358.52 Profit of 157 on sale
2025-04-04SELL-438345.800362.070 360.443EUR -157,874 358.99 Loss of -639 on sale
2025-04-01SELL-146373.300374.040 373.966EUR -54,599 359.26 Loss of -2,148 on sale
2025-03-31BUY1,892372.250374.200 374.005EUR 707,617 359.42
2025-03-28SELL-140364.500368.510 368.109EUR -51,535 359.67 Loss of -1,182 on sale
2025-03-25BUY70372.870379.040 378.423EUR 26,490 360.27
2025-03-21SELL-280371.110374.790 374.422EUR -104,838 360.63 Loss of -3,862 on sale
2025-03-20SELL-210374.220378.260 377.856EUR -79,350 360.81 Loss of -3,579 on sale
2025-03-18BUY420375.910376.720 376.639EUR 158,188 361.18
2025-03-11SELL-70365.290369.520 369.097EUR -25,837 362.76 Loss of -443 on sale
2025-03-10SELL-210370.120377.090 376.393EUR -79,043 363.04 Loss of -2,804 on sale
2025-03-07SELL-490379.300381.000 380.830EUR -186,607 363.23 Loss of -8,624 on sale
2025-03-05SELL-210395.690398.000 397.769EUR -83,531 363.17 Loss of -7,266 on sale
2025-03-03SELL-280394.880397.320 397.076EUR -111,181 362.88 Loss of -9,574 on sale
2025-02-27SELL-70388.900393.840 393.346EUR -27,534 362.61 Loss of -2,151 on sale
2025-02-19BUY70388.520388.630 388.619EUR 27,203 361.87
2025-02-18BUY140385.610385.710 385.700EUR 53,998 361.77
2025-02-13BUY140388.370388.800 388.757EUR 54,426 361.42
2025-02-05SELL-560399.090399.850 399.774EUR -223,873 359.48 Loss of -22,565 on sale
2025-02-04BUY70392.390393.070 393.002EUR 27,510 359.13
2025-01-29BUY70391.070396.710 396.146EUR 27,730 357.73
2025-01-28BUY70395.150406.190 405.086EUR 28,356 357.28
2025-01-24BUY210394.310394.680 394.643EUR 82,875 356.39
2025-01-23BUY490393.500394.590 394.481EUR 193,296 355.90
2025-01-22BUY350390.490395.000 394.549EUR 138,092 355.47
2025-01-21BUY70395.850396.210 396.174EUR 27,732 354.88
2025-01-16BUY420381.790381.820 381.817EUR 160,363 353.71
2025-01-15BUY70368.610370.050 369.906EUR 25,893 353.61
2025-01-10BUY70365.660368.820 368.504EUR 25,795 353.55
2024-12-10BUY72382.680385.560 385.272EUR 27,740 353.22
2024-12-09BUY288381.110385.150 384.746EUR 110,807 353.02
2024-12-05SELL-144382.450388.710 388.084EUR -55,884 352.34 Loss of -5,146 on sale
2024-12-04BUY216389.760392.210 391.965EUR 84,664 351.73
2024-12-03SELL-360390.970391.900 391.807EUR -141,051 351.02 Loss of -14,685 on sale
2024-12-02BUY144389.630394.140 393.689EUR 56,691 350.23
2024-11-29SELL-1,413392.150393.300 393.185EUR -555,570 349.42 Loss of -61,835 on sale
2024-11-25BUY148384.910388.430 388.078EUR 57,436 345.97
2024-11-22SELL-74384.850391.070 390.448EUR -28,893 344.84 Loss of -3,375 on sale
2024-11-21SELL-74390.140390.370 390.347EUR -28,886 343.52 Loss of -3,465 on sale
2024-11-18BUY370389.400398.200 397.320EUR 147,008 339.32
2024-11-12BUY74387.110388.120 388.019EUR 28,713 337.72
2024-11-08BUY518375.960377.830 377.643EUR 195,619 335.57
2024-11-07BUY148369.830370.340 370.289EUR 54,803 335.07
2024-11-06BUY74369.020376.040 375.338EUR 27,775 334.36
2024-10-31SELL-966356.280364.010 363.237EUR -350,887 333.72 Loss of -28,510 on sale
2024-10-29BUY76359.010362.360 362.025EUR 27,514 333.80
2024-10-28BUY76356.010356.520 356.469EUR 27,092 334.74
2024-10-25BUY76352.820361.600 360.722EUR 27,415 336.99
2024-10-24BUY76359.900366.240 365.606EUR 27,786 338.22
2024-10-23SELL-152363.240366.970 366.597EUR -55,723 338.77 Loss of -4,230 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19216,0770369,23058.5%
2025-09-18257,954456596,50243.2%
2025-09-17127,8716287,33644.5%
2025-09-16196,6470386,32950.9%
2025-09-15158,040300299,69752.7%
2025-09-12146,3840353,22641.4%
2025-09-11120,5210235,89651.1%
2025-09-10209,75836364,06257.6%
2025-09-09136,1250444,81630.6%
2025-09-0898,9246323,67530.6%
2025-09-05217,3840310,54570.0%
2025-09-04259,1560393,76065.8%
2025-09-03171,9190278,92361.6%
2025-09-02174,353214285,64961.0%
2025-08-2988,200300178,88649.3%
2025-08-28122,9700252,74248.7%
2025-08-2798,746100223,43844.2%
2025-08-26137,5030283,06848.6%
2025-08-25141,6432270,89852.3%
2025-08-22146,2280325,99544.9%
2025-08-21125,5390366,44134.3%
2025-08-20222,8240542,20941.1%
2025-08-19207,115301675,33230.7%
2025-08-18150,0730428,08035.1%
2025-08-15151,9910374,10440.6%
2025-08-14507,8724919,90855.2%
2025-08-13172,4771,858563,18030.6%
2025-08-12143,12036333,31542.9%
2025-08-11229,3251,593429,31853.4%
2025-08-08223,4870347,01964.4%
2025-08-07173,5181,206470,33136.9%
2025-08-06276,1550522,83252.8%
2025-08-05294,053121372,00879.0%
2025-08-04323,5550507,44663.8%
2025-08-01813,8229431,159,28970.2%
2025-07-31435,3320769,39356.6%
2025-07-30238,0120362,56565.6%
2025-07-29169,2090403,39541.9%
2025-07-28153,9360329,64646.7%
2025-07-25166,3500253,78865.5%
2025-07-24244,40248508,19648.1%
2025-07-23340,672469589,29057.8%
2025-07-22235,867263361,00165.3%
2025-07-21150,3720256,84358.5%
2025-07-18151,948100249,65760.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy