Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for SYK

Stock NameStryker Corporation
TickerSYK(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8636671013
LEI5493002F0SC4JTBU5137

Show aggregate SYK holdings

News associated with SYK

Validea Detailed Fundamental Analysis - SYK
Below is Validea's guru fundamental report for STRYKER CORP (SYK). Of the 22 guru strategies we follow, SYK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-05-12 13:41:11
Billionaire Terry Smith, "the English Warren Buffett," Has 31% of His Hedge Fund's Portfolio Invested in 3 Exceptional Stocks
If you read Fundsmith's Owner's Manual, the influence of Warren Buffett on Terry Smith's hedge fund is plainly obvious. Smith references the Oracle of Omaha's wisdom and Berkshire Hathaway's success no fewer than six times in the 17-page document. - 2025-05-10 08:10:00
Fund Update: Skandinaviska Enskilda Banken AB (publ) Just Disclosed New Holdings
Skandinaviska Enskilda Banken AB (publ) just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-07 13:45:19
Truist Financial Increases Stryker (NYSE:SYK) Price Target to $400.00
Stryker (NYSE:SYK – Free Report) had its price objective hoisted by Truist Financial from $390.00 to $400.00 in a report issued on Monday,Benzinga reports. Truist Financial currently has a hold rating on the medical technology company’s stock. Several other brokerages also recently commented on SYK. Citigroup reaffirmed a “buy” rating and set a $450.00 target […] - 2025-05-06 07:46:52
Evercore ISI Issues Pessimistic Forecast for Stryker (NYSE:SYK) Stock Price
Stryker (NYSE:SYK – Free Report) had its price objective cut by Evercore ISI from $400.00 to $390.00 in a research report sent to investors on Friday morning,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. A number of other analysts also recently weighed in on the stock. Needham & Company […] - 2025-05-05 07:38:50
After-Hours Earnings Report for May 1, 2025 : AAPL, AMZN, AMGN, SYK, AJG, MSI, EOG, CNI, ABNB, AIG, ED, TEAM
The following companies are expected to report earnings after hours on 05/01/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending March 31, 2025. The computer company's consensus earnings per share f - 2025-05-01 18:00:01
Fund Update: BANQUE PICTET & CIE SA Just Disclosed New Holdings
BANQUE PICTET & CIE SA just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 15:18:18
Fund Update: GREENLEAF TRUST Just Disclosed New Holdings
GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 14:59:59
Analysts Forecast 17% Gains Ahead For The Holdings of MGV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:39:28
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Here's What to Expect From Stryker Corporation's Next Earnings Report
Stryker Corporation is all geared to report its first-quarter results later this month, and analysts project its earnings to increase by a single digit. - 2025-04-16 13:55:34
Stryker (NYSE:SYK) Stock Unloaded Rep. Jefferson Shreve
Representative Jefferson Shreve (R-Indiana) recently sold shares of Stryker Co. (NYSE:SYK). In a filing disclosed on April 11th, the Representative disclosed that they had sold between $50,001 and $100,000 in Stryker stock on March 13th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-04-16 06:02:51
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 16:02:51
MGV's Holdings Imply 13% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:48:20
Analysts Set Stryker Co. (NYSE:SYK) Target Price at $421.90
Stryker Co. (NYSE:SYK – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty ratings firms that are presently covering the company, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and sixteen have given a buy recommendation to the company. The average 12 month target price […] - 2025-03-17 05:43:03
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-03-14 14:02:30
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 14:56:42
Stryker (NYSE:SYK) Downgraded by StockNews.com to “Hold”
Stryker (NYSE:SYK – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Thursday. SYK has been the topic of a number of other research reports. Barclays boosted their target price on Stryker from $418.00 to […] - 2025-03-06 07:15:00
Is Stryker Stock Outperforming the S&P 500?
Stryker has outperformed the S&P 500 recently, and analysts remain highly optimistic about the stock’s prospects. - 2025-03-05 18:47:12
Citigroup Reiterates “Buy” Rating for Stryker (NYSE:SYK)
Stryker (NYSE:SYK – Get Free Report)‘s stock had its “buy” rating reaffirmed by research analysts at Citigroup in a research report issued on Wednesday, Marketbeat reports. They currently have a $450.00 price objective on the medical technology company’s stock. Citigroup’s price target points to a potential upside of 15.65% from the stock’s current price. A […] - 2025-02-28 08:31:07
Top Research Reports for Amazon, Eli Lilly & S&P Global
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Eli Lilly and Co. (LLY) and S&P Global Inc. (SPGI), as well as a micro-cap stock CVD Equipment Corporation (CVV). - 2025-02-27 21:10:00
StockNews.com Downgrades Stryker (NYSE:SYK) to Hold
Stryker (NYSE:SYK – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Tuesday. SYK has been the topic of several other research reports. Morgan Stanley raised Stryker from an “equal weight” rating to an “overweight” rating and lifted their target price for the […] - 2025-02-27 06:48:55
XLV, SYK, DHR, VRTX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $434.3 million dollar outflow -- that's a 1.1% decrease - 2025-02-21 16:22:43
Analysts Set Stryker Co. (NYSE:SYK) Price Target at $420.68
Shares of Stryker Co. (NYSE:SYK – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twenty research firms that are presently covering the stock, MarketBeat Ratings reports. Four analysts have rated the stock with a hold rating and sixteen have issued a buy rating on the company. The average 1-year price […] - 2025-02-20 06:46:50
Do Wall Street Analysts Like Stryker Stock?
Although Stryker has lagged behind the S&P 500 Index over the past year, Wall Street analysts remain strongly optimistic about the stock's prospects. - 2025-02-17 18:32:19
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $1.2 billion dollar outflow -- that's a 3.1% decrease we - 2025-02-13 15:47:22
Barclays Raises Stryker (NYSE:SYK) Price Target to $443.00
Stryker (NYSE:SYK – Get Free Report) had its price objective increased by stock analysts at Barclays from $418.00 to $443.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the medical technology company’s stock. Barclays‘s price target points to a potential upside of 13.44% from the […] - 2025-02-12 06:50:57
Noteworthy ETF Outflows: XLV, SYK, ELV, CI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $338.2 million dollar outflow -- that's a 0.9% decrease - 2025-02-05 16:10:30
After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01

iShares S&P 500 EUR Hedged UCITS ETF (Acc) SYK holdings

DateNumber of SYK Shares HeldBase Market Value of SYK SharesLocal Market Value of SYK SharesChange in SYK Shares HeldChange in SYK Base ValueCurrent Price per SYK Share HeldPrevious Price per SYK Share Held
2025-05-09 (Friday)50,865USD 17,194,388USD 17,194,388
2025-05-08 (Thursday)50,634USD 17,171,784SYK holding increased by 64686USD 17,171,7840USD 64,686 USD 339.135 USD 337.858
2025-05-07 (Wednesday)50,634USD 17,107,098SYK holding increased by 254246USD 17,107,0980USD 254,246 USD 337.858 USD 332.837
2025-05-06 (Tuesday)50,634USD 16,852,852SYK holding decreased by -175925USD 16,852,8520USD -175,925 USD 332.837 USD 336.311
2025-05-05 (Monday)50,634USD 17,028,777SYK holding increased by 184031USD 17,028,7770USD 184,031 USD 336.311 USD 332.677
2025-05-02 (Friday)50,634SYK holding increased by 77USD 16,844,746SYK holding increased by 84730USD 16,844,74677USD 84,730 USD 332.677 USD 331.507
2025-05-01 (Thursday)50,557USD 16,760,016SYK holding increased by 129910USD 16,760,0160USD 129,910 USD 331.507 USD 328.938
2025-04-30 (Wednesday)50,557SYK holding increased by 2438USD 16,630,106SYK holding increased by 951010USD 16,630,1062,438USD 951,010 USD 328.938 USD 325.84
2025-04-29 (Tuesday)48,119USD 15,679,096SYK holding increased by 181133USD 15,679,0960USD 181,133 USD 325.84 USD 322.076
2025-04-28 (Monday)48,119SYK holding increased by 73USD 15,497,963SYK holding increased by 69654USD 15,497,96373USD 69,654 USD 322.076 USD 321.115
2025-04-25 (Friday)48,046SYK holding decreased by -73USD 15,428,309SYK holding increased by 153007USD 15,428,309-73USD 153,007 USD 321.115 USD 317.448
2025-04-24 (Thursday)48,119SYK holding increased by 219USD 15,275,302SYK holding increased by 204316USD 15,275,302219USD 204,316 USD 317.448 USD 314.634
2025-04-23 (Wednesday)47,900SYK holding increased by 73USD 15,070,986SYK holding increased by 565379USD 15,070,98673USD 565,379 USD 314.634 USD 303.293
2025-04-22 (Tuesday)47,827SYK holding increased by 73USD 14,505,607SYK holding increased by 402219USD 14,505,60773USD 402,219 USD 303.293 USD 295.334
2025-04-21 (Monday)47,754USD 14,103,388SYK holding decreased by -474614USD 14,103,3880USD -474,614 USD 295.334 USD 305.273
2025-04-18 (Friday)47,754USD 14,578,002USD 14,578,0020USD 0 USD 305.273 USD 305.273
2025-04-17 (Thursday)47,754USD 14,578,002SYK holding increased by 33852USD 14,578,0020USD 33,852 USD 305.273 USD 304.564
2025-04-16 (Wednesday)47,754SYK holding decreased by -73USD 14,544,150SYK holding decreased by -97802USD 14,544,150-73USD -97,802 USD 304.564 USD 306.144
2025-04-15 (Tuesday)47,827SYK holding increased by 73USD 14,641,952SYK holding decreased by -204952USD 14,641,95273USD -204,952 USD 306.144 USD 310.904
2025-04-14 (Monday)47,754SYK holding increased by 146USD 14,846,904SYK holding increased by 139376USD 14,846,904146USD 139,376 USD 310.904 USD 308.93
2025-04-11 (Friday)47,608SYK holding increased by 146USD 14,707,528SYK holding decreased by -81870USD 14,707,528146USD -81,870 USD 308.93 USD 311.605
2025-04-10 (Thursday)47,462SYK holding increased by 73USD 14,789,398SYK holding decreased by -793141USD 14,789,39873USD -793,141 USD 311.605 USD 328.822
2025-04-09 (Wednesday)47,389SYK holding increased by 73USD 15,582,539SYK holding increased by 952350USD 15,582,53973USD 952,350 USD 328.822 USD 309.202
2025-04-08 (Tuesday)47,316SYK holding increased by 146USD 14,630,189SYK holding decreased by -283693USD 14,630,189146USD -283,693 USD 309.202 USD 316.173
2025-04-07 (Monday)47,170SYK holding decreased by -73USD 14,913,882SYK holding increased by 46858USD 14,913,882-73USD 46,858 USD 316.173 USD 314.693
2025-04-04 (Friday)47,243SYK holding decreased by -438USD 14,867,024SYK holding decreased by -1710759USD 14,867,024-438USD -1,710,759 USD 314.693 USD 347.681
2025-04-02 (Wednesday)47,681USD 16,577,783SYK holding increased by 112941USD 16,577,7830USD 112,941 USD 347.681 USD 345.312
2025-04-01 (Tuesday)47,681SYK holding decreased by -146USD 16,464,842SYK holding decreased by -16921USD 16,464,842-146USD -16,921 USD 345.312 USD 344.612
2025-03-31 (Monday)47,827SYK holding increased by 1892USD 16,481,763SYK holding increased by 1011646USD 16,481,7631,892USD 1,011,646 USD 344.612 USD 336.783
2025-03-28 (Friday)45,935SYK holding decreased by -140USD 15,470,117SYK holding decreased by -212792USD 15,470,117-140USD -212,792 USD 336.783 USD 340.378
2025-03-27 (Thursday)46,075USD 15,682,909SYK holding decreased by -33102USD 15,682,9090USD -33,102 USD 340.378 USD 341.096
2025-03-26 (Wednesday)46,075USD 15,716,011SYK holding decreased by -190646USD 15,716,0110USD -190,646 USD 341.096 USD 345.234
2025-03-25 (Tuesday)46,075SYK holding increased by 70USD 15,906,657SYK holding decreased by -45067USD 15,906,65770USD -45,067 USD 345.234 USD 346.739
2025-03-24 (Monday)46,005USD 15,951,724SYK holding increased by 156631USD 15,951,7240USD 156,631 USD 346.739 USD 343.334
2025-03-21 (Friday)46,005SYK holding decreased by -280USD 15,795,093SYK holding decreased by -173168USD 15,795,093-280USD -173,168 USD 343.334 USD 344.999
2025-03-20 (Thursday)46,285SYK holding decreased by -210USD 15,968,261SYK holding decreased by -191925USD 15,968,261-210USD -191,925 USD 344.999 USD 347.568
2025-03-19 (Wednesday)46,495USD 16,160,186SYK holding increased by 165004USD 16,160,1860USD 165,004 USD 347.568 USD 344.019
2025-03-18 (Tuesday)46,495SYK holding increased by 420USD 15,995,182SYK holding increased by 238599USD 15,995,182420USD 238,599 USD 344.019 USD 341.977
2025-03-17 (Monday)46,075USD 15,756,583SYK holding increased by 96804USD 15,756,5830USD 96,804 USD 341.977 USD 339.876
2025-03-14 (Friday)46,075USD 15,659,779SYK holding increased by 228176USD 15,659,7790USD 228,176 USD 339.876 USD 334.924
2025-03-13 (Thursday)46,075USD 15,431,603SYK holding increased by 82832USD 15,431,6030USD 82,832 USD 334.924 USD 333.126
2025-03-12 (Wednesday)46,075USD 15,348,771SYK holding decreased by -54118USD 15,348,7710USD -54,118 USD 333.126 USD 334.3
2025-03-11 (Tuesday)46,075SYK holding decreased by -70USD 15,402,889SYK holding decreased by -356453USD 15,402,889-70USD -356,453 USD 334.3 USD 341.518
2025-03-10 (Monday)46,145SYK holding decreased by -210USD 15,759,342SYK holding decreased by -415866USD 15,759,342-210USD -415,866 USD 341.518 USD 348.942
2025-03-07 (Friday)46,355SYK holding decreased by -490USD 16,175,208SYK holding decreased by -1045247USD 16,175,208-490USD -1,045,247 USD 348.942 USD 367.605
2025-03-05 (Wednesday)46,845SYK holding decreased by -210USD 17,220,455SYK holding decreased by -207886USD 17,220,455-210USD -207,886 USD 367.605 USD 370.382
2025-03-04 (Tuesday)47,055USD 17,428,341SYK holding decreased by -292396USD 17,428,3410USD -292,396 USD 370.382 USD 376.596
2025-03-03 (Monday)47,055SYK holding decreased by -280USD 17,720,737SYK holding increased by 143522USD 17,720,737-280USD 143,522 USD 376.596 USD 371.337
2025-02-28 (Friday)47,335USD 17,577,215SYK holding decreased by -101246USD 17,577,2150USD -101,246 USD 371.337 USD 373.475
2025-02-27 (Thursday)47,335SYK holding decreased by -70USD 17,678,461SYK holding increased by 3274USD 17,678,461-70USD 3,274 USD 373.475 USD 372.855
2025-02-26 (Wednesday)47,405USD 17,675,187SYK holding increased by 50714USD 17,675,1870USD 50,714 USD 372.855 USD 371.785
2025-02-25 (Tuesday)47,405USD 17,624,473SYK holding increased by 58948USD 17,624,4730USD 58,948 USD 371.785 USD 370.542
2025-02-24 (Monday)47,405USD 17,565,525SYK holding increased by 209537USD 17,565,5250USD 209,537 USD 370.542 USD 366.121
2025-02-21 (Friday)47,405USD 17,355,988SYK holding decreased by -131974USD 17,355,9880USD -131,974 USD 366.121 USD 368.905
2025-02-20 (Thursday)47,405USD 17,487,962SYK holding decreased by -180678USD 17,487,9620USD -180,678 USD 368.905 USD 372.717
2025-02-19 (Wednesday)47,405SYK holding increased by 70USD 17,668,640SYK holding increased by 230167USD 17,668,64070USD 230,167 USD 372.717 USD 368.405
2025-02-18 (Tuesday)47,335SYK holding increased by 140USD 17,438,473SYK holding increased by 91682USD 17,438,473140USD 91,682 USD 368.405 USD 367.556
2025-02-17 (Monday)47,195USD 17,346,791SYK holding increased by 47871USD 17,346,7910USD 47,871 USD 367.556 USD 366.541
2025-02-14 (Friday)47,195USD 17,298,920SYK holding decreased by -268648USD 17,298,9200USD -268,648 USD 366.541 USD 372.234
2025-02-13 (Thursday)47,195SYK holding increased by 140USD 17,567,568SYK holding increased by 75092USD 17,567,568140USD 75,092 USD 372.234 USD 371.745
2025-02-12 (Wednesday)47,055USD 17,492,476SYK holding decreased by -275667USD 17,492,4760USD -275,667 USD 371.745 USD 377.604
2025-02-11 (Tuesday)47,055USD 17,768,143SYK holding decreased by -140628USD 17,768,1430USD -140,628 USD 377.604 USD 380.592
2025-02-10 (Monday)47,055USD 17,908,771SYK holding increased by 104791USD 17,908,7710USD 104,791 USD 380.592 USD 378.365
2025-02-07 (Friday)47,055USD 17,803,980SYK holding decreased by -168993USD 17,803,9800USD -168,993 USD 378.365 USD 381.957
2025-02-06 (Thursday)47,055USD 17,972,973SYK holding decreased by -46679USD 17,972,9730USD -46,679 USD 381.957 USD 382.949
2025-02-05 (Wednesday)47,055SYK holding decreased by -560USD 18,019,652SYK holding increased by 20856USD 18,019,652-560USD 20,856 USD 382.949 USD 378.007
2025-02-04 (Tuesday)47,615SYK holding increased by 70USD 17,998,796SYK holding decreased by -30921USD 17,998,79670USD -30,921 USD 378.007 USD 379.214
2025-02-03 (Monday)47,545USD 18,029,717SYK holding increased by 133624USD 18,029,7170USD 133,624 USD 379.214 USD 376.403
2025-01-31 (Friday)47,545USD 17,896,093SYK holding increased by 100959USD 17,896,0930USD 100,959 USD 376.403 USD 374.28
2025-01-30 (Thursday)47,545USD 17,795,134SYK holding decreased by -48842USD 17,795,1340USD -48,842 USD 374.28 USD 375.307
2025-01-29 (Wednesday)47,545SYK holding increased by 70USD 17,843,976SYK holding decreased by -151848USD 17,843,97670USD -151,848 USD 375.307 USD 379.059
2025-01-28 (Tuesday)47,475SYK holding increased by 70USD 17,995,824SYK holding decreased by -60429USD 17,995,82470USD -60,429 USD 379.059 USD 380.893
2025-01-27 (Monday)47,405USD 18,056,253SYK holding increased by 284561USD 18,056,2530USD 284,561 USD 380.893 USD 374.891
2025-01-24 (Friday)47,405SYK holding increased by 210USD 17,771,692SYK holding decreased by -89556USD 17,771,692210USD -89,556 USD 374.891 USD 378.456
2025-01-23 (Thursday)47,195SYK holding increased by 490USD 17,861,248SYK holding increased by 357687USD 17,861,248490USD 357,687 USD 378.456 USD 374.768
2025-01-22 (Wednesday)46,705SYK holding increased by 350USD 17,503,561SYK holding decreased by -139463USD 17,503,561350USD -139,463 USD 374.768 USD 380.607
2025-01-21 (Tuesday)46,355SYK holding increased by 70USD 17,643,024SYK holding increased by 579811USD 17,643,02470USD 579,811 USD 380.607 USD 368.655
2025-01-20 (Monday)46,285USD 17,063,213SYK holding decreased by -164818USD 17,063,2130USD -164,818 USD 368.655 USD 372.216
2025-01-17 (Friday)46,285USD 17,228,031SYK holding increased by 72407USD 17,228,0310USD 72,407 USD 372.216 USD 370.652
2025-01-16 (Thursday)46,285SYK holding increased by 420USD 17,155,624SYK holding increased by 750503USD 17,155,624420USD 750,503 USD 370.652 USD 357.683
2025-01-15 (Wednesday)45,865SYK holding increased by 70USD 16,405,121SYK holding increased by 265992USD 16,405,12170USD 265,992 USD 357.683 USD 352.421
2025-01-14 (Tuesday)45,795USD 16,139,129SYK holding decreased by -72579USD 16,139,1290USD -72,579 USD 352.421 USD 354.006
2025-01-13 (Monday)45,795USD 16,211,708SYK holding decreased by -126064USD 16,211,7080USD -126,064 USD 354.006 USD 356.759
2025-01-10 (Friday)45,795SYK holding increased by 70USD 16,337,772SYK holding increased by 173422USD 16,337,77270USD 173,422 USD 356.759 USD 353.512
2025-01-09 (Thursday)45,725USD 16,164,350SYK holding increased by 1569USD 16,164,3500USD 1,569 USD 353.512 USD 353.478
2025-01-08 (Wednesday)45,725USD 16,162,781USD 16,162,7810USD 0 USD 353.478 USD 353.478
2025-01-02 (Thursday)45,515USD 15,890,161USD 15,890,161
2024-12-30 (Monday)46,620USD 16,269,506USD 16,269,506
2024-12-10 (Tuesday)46,980SYK holding increased by 72USD 17,114,862SYK holding increased by 236928USD 17,114,86272USD 236,928 USD 364.301 USD 359.809
2024-12-09 (Monday)46,908SYK holding increased by 288USD 16,877,934SYK holding decreased by -114192USD 16,877,934288USD -114,192 USD 359.809 USD 364.481
2024-12-06 (Friday)46,620USD 16,992,126SYK holding increased by 129385USD 16,992,1260USD 129,385 USD 364.481 USD 361.706
2024-12-05 (Thursday)46,620SYK holding decreased by -144USD 16,862,741SYK holding decreased by -447422USD 16,862,741-144USD -447,422 USD 361.706 USD 370.16
2024-12-04 (Wednesday)46,764SYK holding increased by 216USD 17,310,163SYK holding increased by 6743USD 17,310,163216USD 6,743 USD 370.16 USD 371.733
2024-12-03 (Tuesday)46,548SYK holding decreased by -360USD 17,303,420SYK holding decreased by -153731USD 17,303,420-360USD -153,731 USD 371.733 USD 372.157
2024-12-02 (Monday)46,908SYK holding increased by 144USD 17,457,151SYK holding increased by 94433USD 17,457,151144USD 94,433 USD 372.157 USD 371.284
2024-11-29 (Friday)46,764SYK holding decreased by -1413USD 17,362,718SYK holding decreased by -355973USD 17,362,718-1,413USD -355,973 USD 371.284 USD 367.783
2024-11-28 (Thursday)48,177USD 17,718,691SYK holding increased by 30169USD 17,718,6910USD 30,169 USD 367.783 USD 367.157
2024-11-27 (Wednesday)48,177USD 17,688,522SYK holding decreased by -223192USD 17,688,5220USD -223,192 USD 367.157 USD 371.79
2024-11-26 (Tuesday)48,177USD 17,911,714SYK holding increased by 231579USD 17,911,7140USD 231,579 USD 371.79 USD 366.983
2024-11-25 (Monday)48,177SYK holding increased by 148USD 17,680,135SYK holding decreased by -75831USD 17,680,135148USD -75,831 USD 366.983 USD 369.693
2024-11-22 (Friday)48,029SYK holding decreased by -74USD 17,755,966SYK holding decreased by -98572USD 17,755,966-74USD -98,572 USD 369.693 USD 371.173
2024-11-21 (Thursday)48,103SYK holding decreased by -74USD 17,854,538SYK holding increased by 192920USD 17,854,538-74USD 192,920 USD 371.173 USD 366.599
2024-11-20 (Wednesday)48,177USD 17,661,618SYK holding decreased by -26415USD 17,661,6180USD -26,415 USD 366.599 USD 367.147
2024-11-19 (Tuesday)48,177USD 17,688,033SYK holding decreased by -54553USD 17,688,0330USD -54,553 USD 367.147 USD 368.279
2024-11-18 (Monday)48,177SYK holding increased by 370USD 17,742,586SYK holding increased by 299193USD 17,742,586370USD 299,193 USD 368.279 USD 364.871
2024-11-12 (Tuesday)47,807SYK holding increased by 74USD 17,443,393SYK holding increased by 459805USD 17,443,39374USD 459,805 USD 364.871 USD 355.804
2024-11-11 (Monday)47,733USD 16,983,588SYK holding increased by 288362USD 16,983,5880USD 288,362 USD 355.804 USD 349.763
2024-11-08 (Friday)47,733SYK holding increased by 518USD 16,695,226SYK holding increased by 545093USD 16,695,226518USD 545,093 USD 349.763 USD 342.055
2024-11-07 (Thursday)47,215SYK holding increased by 148USD 16,150,133SYK holding decreased by -24067USD 16,150,133148USD -24,067 USD 342.055 USD 343.642
2024-11-06 (Wednesday)47,067SYK holding increased by 74USD 16,174,200SYK holding increased by 231409USD 16,174,20074USD 231,409 USD 343.642 USD 339.259
2024-11-05 (Tuesday)46,993USD 15,942,791SYK holding increased by 123237USD 15,942,7910USD 123,237 USD 339.259 USD 336.636
2024-11-04 (Monday)46,993USD 15,819,554SYK holding decreased by -83737USD 15,819,5540USD -83,737 USD 336.636 USD 338.418
2024-11-01 (Friday)46,993USD 15,903,291SYK holding increased by 481501USD 15,903,2910USD 481,501 USD 338.418 USD 328.172
2024-10-31 (Thursday)46,993SYK holding decreased by -966USD 15,421,790SYK holding decreased by -622523USD 15,421,790-966USD -622,523 USD 328.172 USD 334.542
2024-10-30 (Wednesday)47,959USD 16,044,313SYK holding increased by 99728USD 16,044,3130USD 99,728 USD 334.542 USD 332.463
2024-10-29 (Tuesday)47,959SYK holding increased by 76USD 15,944,585SYK holding increased by 187477USD 15,944,58576USD 187,477 USD 332.463 USD 329.075
2024-10-28 (Monday)47,883SYK holding increased by 76USD 15,757,108SYK holding increased by 184689USD 15,757,10876USD 184,689 USD 329.075 USD 325.735
2024-10-25 (Friday)47,807SYK holding increased by 76USD 15,572,419SYK holding decreased by -337178USD 15,572,41976USD -337,178 USD 325.735 USD 333.318
2024-10-24 (Thursday)47,731SYK holding increased by 76USD 15,909,597SYK holding decreased by -155556USD 15,909,59776USD -155,556 USD 333.318 USD 337.114
2024-10-23 (Wednesday)47,655SYK holding decreased by -152USD 16,065,153SYK holding decreased by -122005USD 16,065,153-152USD -122,005 USD 337.114 USD 338.594
2024-10-22 (Tuesday)47,807USD 16,187,158SYK holding decreased by -16922USD 16,187,1580USD -16,922 USD 338.594 USD 338.948
2024-10-21 (Monday)47,807USD 16,204,080SYK holding decreased by -68133USD 16,204,0800USD -68,133 USD 338.948 USD 340.373
2024-10-18 (Friday)47,807USD 16,272,213USD 16,272,213
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYK by Blackrock for IE00B3ZW0K18

Show aggregate share trades of SYK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY77 332.677* 351.11
2025-04-30BUY2,438 328.938* 351.48
2025-04-28BUY73 322.076* 351.98
2025-04-25SELL-73 321.115* 352.27 Profit of 25,715 on sale
2025-04-24BUY219 317.448* 352.59
2025-04-23BUY73 314.634* 352.94
2025-04-22BUY73 303.293* 353.41
2025-04-16SELL-73 304.564* 355.40 Profit of 25,944 on sale
2025-04-15BUY73 306.144* 355.89
2025-04-14BUY146 310.904* 356.34
2025-04-11BUY146 308.930* 356.82
2025-04-10BUY73 311.605* 357.28
2025-04-09BUY73 328.822* 357.57
2025-04-08BUY146 309.202* 358.08
2025-04-07SELL-73 316.173* 358.52 Profit of 26,172 on sale
2025-04-04SELL-438 314.693* 358.99 Profit of 157,235 on sale
2025-04-01SELL-146 345.312* 359.26 Profit of 52,451 on sale
2025-03-31BUY1,892 344.612* 359.42
2025-03-28SELL-140 336.783* 359.67 Profit of 50,354 on sale
2025-03-25BUY70 345.234* 360.27
2025-03-21SELL-280 343.334* 360.63 Profit of 100,976 on sale
2025-03-20SELL-210 344.999* 360.81 Profit of 75,771 on sale
2025-03-18BUY420 344.019* 361.18
2025-03-11SELL-70 334.300* 362.76 Profit of 25,393 on sale
2025-03-10SELL-210 341.518* 363.04 Profit of 76,239 on sale
2025-03-07SELL-490 348.942* 363.23 Profit of 177,982 on sale
2025-03-05SELL-210 367.605* 363.17 Profit of 76,266 on sale
2025-03-03SELL-280 376.596* 362.88 Profit of 101,607 on sale
2025-02-27SELL-70 373.475* 362.61 Profit of 25,383 on sale
2025-02-19BUY70 372.717* 361.87
2025-02-18BUY140 368.405* 361.77
2025-02-13BUY140 372.234* 361.42
2025-02-05SELL-560 382.949* 359.48 Profit of 201,309 on sale
2025-02-04BUY70 378.007* 359.13
2025-01-29BUY70 375.307* 357.73
2025-01-28BUY70 379.059* 357.28
2025-01-24BUY210 374.891* 356.39
2025-01-23BUY490 378.456* 355.90
2025-01-22BUY350 374.768* 355.47
2025-01-21BUY70 380.607* 354.88
2025-01-16BUY420 370.652* 353.71
2025-01-15BUY70 357.683* 353.61
2025-01-10BUY70 356.759* 353.55
2024-12-10BUY72 364.301* 353.22
2024-12-09BUY288 359.809* 353.02
2024-12-05SELL-144 361.706* 352.34 Profit of 50,738 on sale
2024-12-04BUY216 370.160* 351.73
2024-12-03SELL-360 371.733* 351.02 Profit of 126,366 on sale
2024-12-02BUY144 372.157* 350.23
2024-11-29SELL-1,413 371.284* 349.42 Profit of 493,735 on sale
2024-11-25BUY148 366.983* 345.97
2024-11-22SELL-74 369.693* 344.84 Profit of 25,518 on sale
2024-11-21SELL-74 371.173* 343.52 Profit of 25,421 on sale
2024-11-18BUY370 368.279* 339.32
2024-11-12BUY74 364.871* 337.72
2024-11-08BUY518 349.763* 335.57
2024-11-07BUY148 342.055* 335.07
2024-11-06BUY74 343.642* 334.36
2024-10-31SELL-966 328.172* 333.72 Profit of 322,377 on sale
2024-10-29BUY76 332.463* 333.80
2024-10-28BUY76 329.075* 334.74
2024-10-25BUY76 325.735* 336.99
2024-10-24BUY76 333.318* 338.22
2024-10-23SELL-152 337.114* 338.77 Profit of 51,493 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09222,6960321,38869.3%
2025-05-08221,063334345,52464.0%
2025-05-07328,6156515,09363.8%
2025-05-06419,90211623,13867.4%
2025-05-05581,8795712,74681.6%
2025-05-021,376,7382601,919,63771.7%
2025-05-01464,74820620,30174.9%
2025-04-30431,792115632,25268.3%
2025-04-29360,3801,383473,13876.2%
2025-04-28381,70568495,33377.1%
2025-04-25428,587122558,33176.8%
2025-04-24262,63911468,65456.0%
2025-04-23367,25036595,67761.7%
2025-04-22383,4430521,59573.5%
2025-04-21347,82030502,36769.2%
2025-04-17239,55419540,12244.4%
2025-04-16312,78919484,45064.6%
2025-04-15271,4540438,35061.9%
2025-04-14291,064271584,04149.8%
2025-04-11527,74397723,48372.9%
2025-04-10808,3243311,110,94072.8%
2025-04-09664,5837381,353,22449.1%
2025-04-08499,428321743,09867.2%
2025-04-071,323,0982271,827,98072.4%
2025-04-041,405,1698251,917,32673.3%
2025-04-031,287,0254501,873,81668.7%
2025-04-02691,576304927,49774.6%
2025-04-01346,0701463,43374.7%
2025-03-31480,885620586,47782.0%
2025-03-28311,5784406,67576.6%
2025-03-27369,2295477,04077.4%
2025-03-26443,16145604,62673.3%
2025-03-25250,2560371,45267.4%
2025-03-24226,4960412,31754.9%
2025-03-21381,6730547,61469.7%
2025-03-20293,476117469,63362.5%
2025-03-19335,87516495,12667.8%
2025-03-18418,63437606,88269.0%
2025-03-17303,20455467,63664.8%
2025-03-14338,3989,249694,70548.7%
2025-03-13325,4793598,80454.4%
2025-03-12274,05530736,82537.2%
2025-03-11443,829379681,89965.1%
2025-03-10583,556791981,06659.5%
2025-03-07575,537100849,75967.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.