ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for T

Stock NameAT&T Inc
TickerT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00206R1023
LEI549300Z40J86GGSTL398

Show aggregate T holdings

News associated with T

2 Bargain Stocks For Investors on a Budget
Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Thursday's ETF with Unusual Volume: GQGU
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Scotiabank Forecasts Strong Price Appreciation for TELUS (TSE:T) Stock
TELUS (TSE:T – Get Free Report) (NYSE:TU) had its price objective increased by equities researchers at Scotiabank from C$25.00 to C$26.00 in a report released on Monday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. Scotiabank’s target price would suggest a potential upside of 14.54% from the company’s current price. A number […] - 2025-09-10 02:52:43
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
S&P 500 Movers: TMUS, AVGO
In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Billionaire Dan Loeb of Third Point Ditched High-Yield AT&T for Wall Street's Most-Prized Artificial Intelligence (AI) Growth Stock
Key PointsForm 13Fs, filed quarterly, provide a way for investors to track which stocks Wall Street's genius money managers are buying and selling. - 2025-09-08 04:06:00
Invesco Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Large Cap Value ETF (Symbol: PWV) where we have detected an approximate $217.9 million dollar inflow -- that's a 18.4% increase week over wee - 2025-09-05 11:52:21
The Goldman Sachs Group Initiates Coverage on AT&T (NYSE:T)
Research analysts at The Goldman Sachs Group began coverage on shares of AT&T (NYSE:T – Get Free Report) in a research report issued on Tuesday, MarketBeat Ratings reports. The brokerage set a “buy” rating and a $32.00 price target on the technology company’s stock. The Goldman Sachs Group’s target price indicates a potential upside of […] - 2025-09-04 02:12:56
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Why EchoStar Skyrocketed This Week
Key PointsEchoStar agreed to sell some of its wireless spectrum to AT&T for $23 billion. - 2025-08-29 12:15:06

iShares S&P 500 EUR Hedged UCITS ETF (Acc) T holdings

DateNumber of T Shares HeldBase Market Value of T SharesLocal Market Value of T SharesChange in T Shares HeldChange in T Base ValueCurrent Price per T Share HeldPrevious Price per T Share Held
2026-02-10 (Tuesday)1,111,850USD 25,578,756USD 25,578,756
2026-02-09 (Monday)1,111,850USD 25,303,046USD 25,303,046
2026-02-06 (Friday)1,115,100T holding decreased by -11379USD 25,595,552T holding increased by 471402USD 25,595,552-11,379USD 471,402 USD 22.9536 USD 22.3033
2026-02-02 (Monday)1,126,479USD 25,124,150T holding increased by 305914USD 25,124,1500USD 305,914 USD 22.3033 USD 22.0317
2026-01-30 (Friday)1,126,479USD 24,818,236T holding increased by 1088476USD 24,818,2360USD 1,088,476 USD 22.0317 USD 21.0654
2026-01-29 (Thursday)1,126,479T holding decreased by -1636USD 23,729,760T holding increased by 995560USD 23,729,760-1,636USD 995,560 USD 21.0654 USD 20.1524
2026-01-28 (Wednesday)1,128,115T holding increased by 1638USD 22,734,200T holding increased by 1056681USD 22,734,2001,638USD 1,056,681 USD 20.1524 USD 19.2436
2026-01-27 (Tuesday)1,126,477USD 21,677,519T holding decreased by -528168USD 21,677,5190USD -528,168 USD 19.2436 USD 19.7125
2026-01-26 (Monday)1,126,477T holding decreased by -1636USD 22,205,687T holding decreased by -428534USD 22,205,687-1,636USD -428,534 USD 19.7125 USD 20.0638
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of T by Blackrock for IE00B3ZW0K18

Show aggregate share trades of T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-11,379 22.954* 22.97 Profit of 261,412 on sale
2026-01-29SELL-1,63625.13024.430 24.500USD -40,082 22.99 Loss of -2,477 on sale
2026-01-28BUY1,63824.33023.360 23.457USD 38,423 23.00
2026-01-26SELL-1,63623.80023.360 23.404USD -38,289 23.02 Loss of -626 on sale
2026-01-22SELL-1,63623.82523.500 23.533USD -38,499 23.04 Loss of -801 on sale
2026-01-20BUY1,63423.60023.275 23.307USD 38,084 23.06
2026-01-16SELL-1,63423.66023.390 23.417USD -38,263 23.09 Loss of -541 on sale
2026-01-15SELL-1,634 20.453* 23.10 Profit of 37,738 on sale
2026-01-12SELL-1,634 20.322* 23.13 Profit of 37,791 on sale
2026-01-09SELL-11,438 20.608* 23.14 Profit of 264,647 on sale
2026-01-08BUY1,634 20.717* 23.15
2026-01-06BUY1,63024.53024.350 24.368USD 39,720 23.17
2026-01-05BUY8,15024.75024.370 24.408USD 198,925 23.17
2025-12-30BUY3,25224.86024.730 24.743USD 80,464 23.20
2025-12-29BUY3,25224.94024.680 24.706USD 80,344 23.21
2025-12-19SELL-1,62624.28024.020 24.046USD -39,099 23.25 Loss of -1,287 on sale
2025-12-18BUY1,63224.55024.230 24.262USD 39,596 23.26
2025-12-17SELL-1,63224.45024.090 24.126USD -39,374 23.27 Loss of -1,390 on sale
2025-12-16BUY9,79224.39024.010 24.048USD 235,478 23.29
2025-12-15BUY3,26424.63024.220 24.261USD 79,188 23.30
2025-12-12BUY3,26424.81024.270 24.324USD 79,394 23.31
2025-12-11BUY3,26424.71024.270 24.314USD 79,361 23.32
2025-12-10BUY3,26424.60124.275 24.308USD 79,340 23.33
2025-12-09BUY1,63224.99024.360 24.423USD 39,858 23.34
2025-12-02BUY3,26025.87025.450 25.492USD 83,104 23.37
2025-12-01BUY8,15525.97025.550 25.592USD 208,703 23.37
2025-11-28BUY22,03826.02025.760 25.786USD 568,272 23.38
2025-11-24SELL-1,59726.02025.430 25.489USD -40,706 23.40 Loss of -3,341 on sale
2025-11-21BUY1,59726.18025.500 25.568USD 40,832 23.40
2025-11-19SELL-4,79125.67025.090 25.148USD -120,484 23.41 Loss of -8,314 on sale
2025-11-18SELL-6,38825.77025.340 25.383USD -162,147 23.42 Loss of -12,550 on sale
2025-11-17SELL-3,19425.71025.430 25.458USD -81,313 23.42 Loss of -6,494 on sale
2025-11-07SELL-3,19425.10024.640 24.686USD -78,847 23.47 Loss of -3,891 on sale
2025-11-05SELL-11,17224.72524.430 24.460USD -273,262 23.49 Loss of -10,872 on sale
2025-10-31SELL-21,91024.99024.510 24.558USD -538,066 23.52 Loss of -22,830 on sale
2025-10-28BUY1,63125.70025.780 25.772USD 42,034 23.54
2025-10-14SELL-9,78626.13026.150 26.148USD -255,884 23.61 Loss of -24,841 on sale
2025-10-02BUY3,25427.01027.430 27.388USD 89,121 23.62
2025-09-30SELL-3,25428.24028.350 28.339USD -92,215 23.62 Loss of -15,351 on sale
2025-09-24SELL-18,03028.32028.750 28.707USD -517,587 23.61 Loss of -91,878 on sale
2025-09-16BUY1,65329.33029.650 29.618USD 48,959 23.59
2025-09-15BUY1,65329.62029.790 29.773USD 49,215 23.58
2025-08-27BUY3,24029.06029.080 29.078USD 94,213 23.56
2025-08-21BUY1,62029.44029.560 29.548USD 47,868 23.54
2025-08-20SELL-3,24029.28029.380 29.370USD -95,159 23.53 Loss of -18,920 on sale
2025-08-13BUY3,23628.40028.590 28.571USD 92,456 23.52
2025-08-12BUY1,61828.48028.700 28.678USD 46,401 23.52
2025-08-08SELL-1,61828.08028.250 28.233USD -45,681 23.51 Loss of -7,645 on sale
2025-08-05BUY3,23627.77027.970 27.950USD 90,446 23.50
2025-08-04SELL-6,47227.68027.920 27.896USD -180,543 23.50 Loss of -28,438 on sale
2025-08-01SELL-1,61827.75027.930 27.912USD -45,162 23.50 Loss of -7,140 on sale
2025-07-31SELL-27,99627.41027.720 27.689USD -775,181 23.50 Loss of -117,373 on sale
2025-07-30BUY1,66227.50027.710 27.689USD 46,019 23.49
2025-07-18SELL-4,99226.94027.040 27.030USD -134,934 23.49 Loss of -17,656 on sale
2025-07-16SELL-3,32826.95027.110 27.094USD -90,169 23.50 Loss of -11,975 on sale
2025-07-10BUY1,66427.62027.820 27.800USD 46,259 23.50
2025-07-07BUY3,32828.41028.470 28.464USD 94,728 23.49
2025-07-02BUY1,66428.31029.030 28.958USD 48,186 23.48
2025-06-24BUY3,21028.28028.350 28.343USD 90,981 23.45
2025-06-23BUY1,60528.20028.300 28.290USD 45,405 23.45
2025-06-18BUY1,60527.66027.830 27.813USD 44,640 23.44
2025-06-17BUY1,60527.65027.970 27.938USD 44,840 23.43
2025-06-05SELL-3,21027.76027.850 27.841USD -89,370 23.37 Loss of -14,350 on sale
2025-06-03BUY3,21027.96028.130 28.113USD 90,243 23.36
2025-05-28BUY17,69927.50027.620 27.608USD 488,634 23.33
2025-05-27BUY4,82727.39027.630 27.606USD 133,254 23.32
2025-05-22SELL-1,60927.23027.710 27.662USD -44,508 23.30 Loss of -7,014 on sale
2025-05-21SELL-1,60927.47027.770 27.740USD -44,634 23.30 Loss of -7,151 on sale
2025-05-20SELL-3,21827.78028.260 28.212USD -90,786 23.28 Loss of -15,856 on sale
2025-05-19SELL-3,21828.02028.040 28.038USD -90,226 23.27 Loss of -15,337 on sale
2025-05-15BUY1,60927.33027.400 27.393USD 44,075 23.25
2025-05-14BUY3,21826.44026.590 26.575USD 85,518 23.25
2025-05-13BUY4,82726.45027.130 27.062USD 130,628 23.24
2025-05-12BUY9,65427.01027.300 27.271USD 263,274 23.23
2025-05-09BUY4,82727.84028.020 28.002USD 135,166 23.22
2025-05-02BUY1,60727.61027.780 27.763USD 44,615 23.17
2025-04-30BUY50,95827.70027.890 27.871USD 1,420,250 23.14
2025-04-28BUY1,53027.26027.270 27.269USD 41,722 23.13
2025-04-25SELL-1,53026.81027.520 27.449USD -41,997 23.12 Loss of -6,616 on sale
2025-04-24BUY4,59027.53027.830 27.800USD 127,602 23.11
2025-04-23BUY1,53027.19027.320 27.307USD 41,780 23.11
2025-04-22BUY1,53026.96027.360 27.320USD 41,800 23.10
2025-04-16SELL-1,53027.02027.780 27.704USD -42,387 23.08 Loss of -7,070 on sale
2025-04-15BUY1,53027.50027.630 27.617USD 42,254 23.07
2025-04-14BUY3,06027.20027.350 27.335USD 83,645 23.06
2025-04-11BUY3,06026.79026.900 26.889USD 82,280 23.06
2025-04-10BUY1,53026.39026.760 26.723USD 40,886 23.05
2025-04-09BUY1,53026.47026.860 26.821USD 41,036 23.04
2025-04-08BUY3,06026.39027.190 27.110USD 82,957 23.03
2025-04-07SELL-1,53026.83027.230 27.190USD -41,601 23.01 Loss of -6,390 on sale
2025-04-04SELL-9,18026.64028.430 28.251USD -259,344 23.00 Loss of -48,199 on sale
2025-04-01SELL-3,06028.48028.610 28.597USD -87,507 22.93 Loss of -17,334 on sale
2025-03-31BUY36,58528.28028.560 28.532USD 1,043,843 22.90
2025-03-28SELL-2,93228.18028.510 28.477USD -83,495 22.86 Loss of -16,464 on sale
2025-03-25BUY1,46627.31027.560 27.535USD 40,366 22.76
2025-03-21SELL-5,86427.02027.210 27.191USD -159,448 22.71 Loss of -26,263 on sale
2025-03-20SELL-4,39826.79026.930 26.916USD -118,377 22.69 Loss of -18,592 on sale
2025-03-18BUY8,79626.61026.980 26.943USD 236,991 22.64
2025-03-11SELL-1,46626.01026.830 26.748USD -39,213 22.55 Loss of -6,153 on sale
2025-03-10SELL-4,39827.28027.460 27.442USD -120,690 22.52 Loss of -21,662 on sale
2025-03-07SELL-10,26227.12027.210 27.201USD -279,137 22.48 Loss of -48,405 on sale
2025-03-05SELL-4,39826.18026.390 26.369USD -115,971 22.46 Loss of -17,195 on sale
2025-03-03SELL-5,86427.72027.860 27.846USD -163,289 22.37 Loss of -32,111 on sale
2025-02-27SELL-1,46626.90026.970 26.963USD -39,528 22.26 Loss of -6,889 on sale
2025-02-19BUY1,46826.24026.350 26.339USD 38,666 21.98
2025-02-18BUY2,93626.07026.180 26.169USD 76,832 21.93
2025-02-13BUY2,93625.63025.740 25.729USD 75,540 21.80
2025-02-05SELL-11,74424.47024.580 24.569USD -288,538 21.56 Loss of -35,344 on sale
2025-02-04BUY1,46824.25024.430 24.412USD 35,837 21.53
2025-01-29BUY1,47024.23024.980 24.905USD 36,610 21.39
2025-01-28BUY1,47024.40024.580 24.562USD 36,106 21.35
2025-01-24BUY4,41022.72022.790 22.783USD 100,473 21.31
2025-01-23BUY10,29022.53022.660 22.647USD 233,038 21.30
2025-01-22BUY7,35022.32022.480 22.464USD 165,110 21.30
2025-01-21BUY1,47022.49022.540 22.535USD 33,126 21.29
2025-01-16BUY8,82022.02022.130 22.119USD 195,090 21.28
2025-01-15BUY1,47021.91022.090 22.072USD 32,446 21.28
2025-01-10BUY1,46921.69022.040 22.005USD 32,325 21.29
2024-12-10BUY1,50123.51023.660 23.645USD 35,491 21.24
2024-12-09BUY6,00423.37023.990 23.928USD 143,664 21.21
2024-12-05SELL-3,00223.83023.890 23.884USD -71,700 21.12 Loss of -8,290 on sale
2024-12-04BUY4,50323.53023.830 23.800USD 107,171 21.08
2024-12-03SELL-7,50523.74024.030 24.001USD -180,128 21.03 Loss of -22,321 on sale
2024-12-02BUY3,00222.70023.160 23.114USD 69,388 21.00
2024-11-29SELL-29,50123.16023.310 23.295USD -687,226 20.97 Loss of -68,678 on sale
2024-11-25BUY3,08823.10023.320 23.298USD 71,944 20.77
2024-11-22SELL-1,54423.18023.290 23.279USD -35,943 20.70 Loss of -3,977 on sale
2024-11-21SELL-1,54422.98023.150 23.133USD -35,717 20.64 Loss of -3,842 on sale
2024-11-18BUY7,72022.99023.200 23.179USD 178,942 20.47
2024-11-12BUY1,54422.15022.290 22.276USD 34,394 20.44
2024-11-08BUY10,80822.34022.430 22.421USD 242,326 20.38
2024-11-07BUY3,08822.04022.390 22.355USD 69,032 20.38
2024-11-06BUY1,54222.32022.390 22.383USD 34,515 20.35
2024-10-31SELL-19,59222.54022.600 22.594USD -442,662 20.34 Loss of -44,176 on sale
2024-10-29BUY1,58922.18022.360 22.342USD 35,501 20.32
2024-10-28BUY1,58922.11022.150 22.146USD 35,190 20.29
2024-10-25BUY1,58821.83022.410 22.352USD 35,495 20.33
2024-10-24BUY1,58822.20022.480 22.452USD 35,654 20.25
2024-10-23SELL-3,17822.49022.580 22.571USD -71,731 19.94 Loss of -8,362 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,859,048419,31511,682,90550.2%
2025-09-185,228,3006,99711,961,55743.7%
2025-09-173,665,13817,5219,968,12136.8%
2025-09-164,972,83530,85810,258,42248.5%
2025-09-155,943,1353,37413,942,78642.6%
2025-09-124,942,838129,3279,436,18852.4%
2025-09-113,919,3101,0178,833,62044.4%
2025-09-105,628,57723,64310,018,20956.2%
2025-09-097,833,62712,15416,887,46146.4%
2025-09-088,845,23317,00017,834,77949.6%
2025-09-053,569,9135,3328,274,62543.1%
2025-09-045,074,1964,86812,217,86841.5%
2025-09-035,526,6462,80110,833,07151.0%
2025-09-024,556,2422,53410,226,87644.6%
2025-08-295,650,44013,35410,275,44255.0%
2025-08-284,291,2189,5448,053,73553.3%
2025-08-275,496,4244,38512,188,25845.1%
2025-08-266,348,0097,46017,108,26237.1%
2025-08-253,371,4744,4867,773,12043.4%
2025-08-225,352,8632,93013,747,52338.9%
2025-08-214,140,3689,9848,893,89746.6%
2025-08-205,486,42412,74011,097,05549.4%
2025-08-193,080,4504,2227,959,64138.7%
2025-08-183,853,34115,3278,538,29945.1%
2025-08-154,287,84717,06812,401,68734.6%
2025-08-145,063,2234,02712,119,77141.8%
2025-08-133,456,5772,0749,407,30336.7%
2025-08-124,828,05517,80311,812,54140.9%
2025-08-112,519,3165,1887,364,29734.2%
2025-08-084,321,21410,24910,007,87543.2%
2025-08-075,416,31311,66914,397,86137.6%
2025-08-065,346,3284,06713,286,00640.2%
2025-08-054,748,3028,88310,203,53946.5%
2025-08-044,767,4162,3769,437,96850.5%
2025-08-018,820,36271,68715,460,08557.1%
2025-07-316,274,63214,33012,635,41949.7%
2025-07-305,369,30134,04812,584,39842.7%
2025-07-295,231,51815,56714,413,81036.3%
2025-07-286,452,8204,72213,884,12246.5%
2025-07-258,033,353100,46813,049,94361.6%
2025-07-249,763,2861,95619,561,72349.9%
2025-07-2314,959,00341,73226,872,45455.7%
2025-07-225,598,43711,89914,519,03838.6%
2025-07-216,534,47810,43014,127,03146.3%
2025-07-183,329,8592,6689,797,60934.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy