ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for TECH

Stock NameBio-Techne Corp
TickerTECH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS09073M1045
LEI54930073RLKQ51TILZ35

Show aggregate TECH holdings

News associated with TECH

Royal Bank Of Canada Upgrades Bio-Techne (NASDAQ:TECH) to “Moderate Buy”
Bio-Techne (NASDAQ:TECH – Get Free Report) was upgraded by equities research analysts at Royal Bank Of Canada from a “hold” rating to a “moderate buy” rating in a research note issued on Wednesday,Zacks.com reports. Several other analysts have also recently issued reports on TECH. UBS Group lowered their target price on shares of Bio-Techne from […] - 2025-09-05 05:36:53
Bio-Techne Corp (NASDAQ:TECH) Shares Acquired by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. lifted its stake in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 3.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,511,260 shares of the biotechnology company’s stock after buying an additional 45,570 shares during the quarter. […] - 2025-08-13 05:12:55
How The Pieces Add Up: TCAF Headed For $40
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:29
Bio-Techne Corp (NASDAQ:TECH) Shares Sold by Cwm LLC
Cwm LLC cut its position in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 6.2% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 11,927 shares of the biotechnology company’s stock after selling 786 shares during the quarter. Cwm LLC’s holdings in Bio-Techne […] - 2025-07-24 04:47:00
Bio-Techne Corp (NASDAQ:TECH) Shares Sold by Signaturefd LLC
Signaturefd LLC decreased its holdings in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 9.8% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,690 shares of the biotechnology company’s stock after selling 293 shares during the quarter. Signaturefd LLC’s holdings in Bio-Techne were […] - 2025-07-21 05:43:00
Mutual of America Capital Management LLC Has $3.25 Million Stock Holdings in Bio-Techne Corp (NASDAQ:TECH)
Mutual of America Capital Management LLC raised its holdings in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 29.8% in the 1st quarter, HoldingsChannel reports. The fund owned 55,493 shares of the biotechnology company’s stock after acquiring an additional 12,740 shares during the period. Mutual of America Capital Management LLC’s holdings in Bio-Techne were worth $3,254,000 […] - 2025-07-18 05:16:49
Bio-Techne Corp (NASDAQ:TECH) Shares Bought by Xponance Inc.
Xponance Inc. increased its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 3.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 21,540 shares of the biotechnology company’s stock after purchasing an additional 619 shares during the period. Xponance […] - 2025-07-16 06:24:53
Cerity Partners LLC Grows Position in Bio-Techne Corp (NASDAQ:TECH)
Cerity Partners LLC raised its position in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 20.1% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 132,742 shares of the biotechnology company’s stock after purchasing an additional 22,259 shares during the quarter. Cerity Partners LLC’s holdings in Bio-Techne were worth $7,783,000 at the end […] - 2025-07-16 05:38:08
DekaBank Deutsche Girozentrale Sells 261 Shares of Bio-Techne Corp (NASDAQ:TECH)
DekaBank Deutsche Girozentrale lowered its position in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 1.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 17,926 shares of the biotechnology company’s stock after selling 261 shares during the quarter. DekaBank Deutsche […] - 2025-07-14 05:34:48
Bio-Techne Corp (NASDAQ:TECH) Shares Sold by Vontobel Holding Ltd.
Vontobel Holding Ltd. lessened its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 5.1% during the first quarter, HoldingsChannel reports. The fund owned 4,960 shares of the biotechnology company’s stock after selling 269 shares during the period. Vontobel Holding Ltd.’s holdings in Bio-Techne were worth $291,000 at the end of the most […] - 2025-07-09 05:02:49
GAMMA Investing LLC Lowers Stake in Bio-Techne Corp (NASDAQ:TECH)
GAMMA Investing LLC reduced its stake in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 38.0% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,795 shares of the biotechnology company’s stock after selling 1,101 shares during the quarter. GAMMA Investing LLC’s holdings in […] - 2025-07-07 04:17:11
Bio-Techne Corp (NASDAQ:TECH) Shares Purchased by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC raised its position in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 4.6% during the 1st quarter, Holdings Channel reports. The firm owned 11,210 shares of the biotechnology company’s stock after acquiring an additional 490 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Bio-Techne were worth $657,000 at the end […] - 2025-07-02 05:43:07
Bio-Techne Corp (NASDAQ:TECH) Shares Purchased by Diversified Trust Co
Diversified Trust Co grew its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 10.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 13,824 shares of the biotechnology company’s stock after buying an additional 1,260 shares during the quarter. […] - 2025-06-30 05:10:55
Bessemer Group Inc. Sells 61,323 Shares of Bio-Techne Corp (NASDAQ:TECH)
Bessemer Group Inc. decreased its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 75.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 19,748 shares of the biotechnology company’s stock after selling 61,323 shares during the quarter. Bessemer […] - 2025-06-30 04:38:49
Chevy Chase Trust Holdings LLC Sells 2,582 Shares of Bio-Techne Corp (NASDAQ:TECH)
Chevy Chase Trust Holdings LLC cut its position in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 3.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 82,909 shares of the biotechnology company’s stock after selling 2,582 shares during the quarter. Chevy Chase Trust […] - 2025-06-27 05:12:48
Retirement Systems of Alabama Sells 430 Shares of Bio-Techne Corp (NASDAQ:TECH)
Retirement Systems of Alabama lessened its stake in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 1.2% in the first quarter, HoldingsChannel reports. The firm owned 33,972 shares of the biotechnology company’s stock after selling 430 shares during the period. Retirement Systems of Alabama’s holdings in Bio-Techne were worth $1,992,000 at the end of the most […] - 2025-06-26 06:06:47
Bio-Techne Corp (NASDAQ:TECH) Shares Acquired by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. increased its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 4.6% in the first quarter, Holdings Channel reports. The firm owned 67,166 shares of the biotechnology company’s stock after acquiring an additional 2,929 shares during the period. Oppenheimer Asset Management Inc.’s holdings in Bio-Techne were worth $3,938,000 at […] - 2025-06-26 05:16:55
Bio-Techne Corp (NASDAQ:TECH) Shares Bought by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC lifted its stake in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 21.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,803 shares of the biotechnology company’s stock after buying an additional 490 shares during the quarter. Exchange […] - 2025-06-24 04:36:51
CX Institutional Invests $27,000 in Bio-Techne Corp (NASDAQ:TECH)
CX Institutional acquired a new position in Bio-Techne Corp (NASDAQ:TECH – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 459 shares of the biotechnology company’s stock, valued at approximately $27,000. Several other large investors also […] - 2025-06-19 04:52:57
Bio-Techne Corp (NASDAQ:TECH) Receives Consensus Rating of “Hold” from Brokerages
Bio-Techne Corp (NASDAQ:TECH – Get Free Report) has earned an average recommendation of “Hold” from the eleven analysts that are presently covering the firm, MarketBeat reports. Six equities research analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average 1-year price objective among analysts […] - 2025-06-18 06:12:46
Mn Services Vermogensbeheer B.V. Sells 6,200 Shares of Bio-Techne Corp (NASDAQ:TECH)
Mn Services Vermogensbeheer B.V. trimmed its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 9.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 56,200 shares of the biotechnology company’s stock after selling 6,200 shares during the quarter. Mn Services […] - 2025-06-18 05:32:53
Bio-Techne (NASDAQ:TECH) Cut to Hold at Wall Street Zen
Wall Street Zen lowered shares of Bio-Techne (NASDAQ:TECH – Free Report) from a buy rating to a hold rating in a research note issued to investors on Sunday. Several other analysts have also commented on the stock. Citigroup lowered their price target on shares of Bio-Techne from $80.00 to $70.00 and set a “neutral” rating […] - 2025-06-09 03:44:45
Rhumbline Advisers Increases Position in Bio-Techne Co. (NASDAQ:TECH)
Rhumbline Advisers lifted its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 15.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 300,474 shares of the biotechnology company’s stock after acquiring an additional 39,345 shares during the quarter. Rhumbline Advisers’ holdings in Bio-Techne were worth $17,617,000 as of its most recent filing […] - 2025-06-08 05:35:05
Squarepoint Ops LLC Buys 4,816 Shares of Bio-Techne Co. (NASDAQ:TECH)
Squarepoint Ops LLC boosted its stake in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 113.5% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 9,060 shares of the biotechnology company’s stock after buying an additional 4,816 shares during […] - 2025-06-03 05:06:58
Universal Beteiligungs und Servicegesellschaft mbH Invests $4.08 Million in Bio-Techne Co. (NASDAQ:TECH)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new position in Bio-Techne Co. (NASDAQ:TECH – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund acquired 56,666 shares of the biotechnology company’s stock, valued at approximately $4,082,000. Other hedge funds and other institutional investors […] - 2025-06-02 05:36:54
Bio-Techne Co. (NASDAQ:TECH) Shares Sold by Two Sigma Advisers LP
Two Sigma Advisers LP trimmed its stake in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 4.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 17,900 shares of the biotechnology company’s stock after selling 900 shares during the quarter. Two Sigma Advisers […] - 2025-06-01 05:44:50
How The Parts Add Up: XLV Headed For $158
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-26 08:22:41
Cetera Investment Advisers Decreases Position in Bio-Techne Co. (NASDAQ:TECH)
Cetera Investment Advisers lessened its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 4.3% during the fourth quarter, Holdings Channel.com reports. The firm owned 19,857 shares of the biotechnology company’s stock after selling 887 shares during the quarter. Cetera Investment Advisers’ holdings in Bio-Techne were worth $1,430,000 at the end of the most recent […] - 2025-05-22 04:52:55
Bank of America Corp DE Sells 303,523 Shares of Bio-Techne Co. (NASDAQ:TECH)
Bank of America Corp DE cut its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 37.0% during the 4th quarter, Holdings Channel reports. The fund owned 516,549 shares of the biotechnology company’s stock after selling 303,523 shares during the period. Bank of America Corp DE’s holdings in Bio-Techne were worth $37,207,000 as of its […] - 2025-05-16 05:31:04
Mercer Global Advisors Inc. ADV Reduces Stake in Bio-Techne Co. (NASDAQ:TECH)
Mercer Global Advisors Inc. ADV decreased its stake in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 15.7% during the fourth quarter, HoldingsChannel.com reports. The firm owned 4,028 shares of the biotechnology company’s stock after selling 751 shares during the period. Mercer Global Advisors Inc. ADV’s holdings in Bio-Techne were worth $290,000 at the […] - 2025-05-16 04:49:06

iShares S&P 500 EUR Hedged UCITS ETF (Acc) TECH holdings

DateNumber of TECH Shares HeldBase Market Value of TECH SharesLocal Market Value of TECH SharesChange in TECH Shares HeldChange in TECH Base ValueCurrent Price per TECH Share HeldPrevious Price per TECH Share Held
2025-12-11 (Thursday)22,220TECH holding increased by 66USD 1,138,877TECH holding decreased by -18680USD 1,138,87766USD -18,680 USD 51.2546 USD 52.2505
2025-12-10 (Wednesday)22,154TECH holding increased by 66USD 1,157,557TECH holding increased by 40336USD 1,157,55766USD 40,336 USD 52.2505 USD 50.5805
2025-12-09 (Tuesday)22,088TECH holding increased by 33USD 1,117,221TECH holding decreased by -26603USD 1,117,22133USD -26,603 USD 50.5805 USD 51.8623
2025-12-08 (Monday)22,055USD 1,143,824TECH holding decreased by -24061USD 1,143,8240USD -24,061 USD 51.8623 USD 52.9533
2025-12-05 (Friday)22,055USD 1,167,885TECH holding decreased by -32590USD 1,167,8850USD -32,590 USD 52.9533 USD 54.431
2025-12-04 (Thursday)22,055USD 1,200,475TECH holding decreased by -6531USD 1,200,4750USD -6,531 USD 54.431 USD 54.7271
2025-12-03 (Wednesday)22,055USD 1,207,006TECH holding increased by 10812USD 1,207,0060USD 10,812 USD 54.7271 USD 54.2369
2025-12-02 (Tuesday)22,055TECH holding increased by 66USD 1,196,194TECH holding decreased by -9325USD 1,196,19466USD -9,325 USD 54.2369 USD 54.8237
2025-12-01 (Monday)21,989TECH holding increased by 165USD 1,205,519TECH holding decreased by -7584USD 1,205,519165USD -7,584 USD 54.8237 USD 55.5857
2025-11-28 (Friday)21,824TECH holding increased by 33USD 1,213,103TECH holding decreased by -1570USD 1,213,10333USD -1,570 USD 55.5857 USD 55.742
2025-11-27 (Thursday)21,791USD 1,214,673TECH holding decreased by -471USD 1,214,6730USD -471 USD 55.742 USD 55.7636
2025-11-26 (Wednesday)21,791USD 1,215,144TECH holding decreased by -25883USD 1,215,1440USD -25,883 USD 55.7636 USD 56.9514
2025-11-25 (Tuesday)21,791USD 1,241,027TECH holding increased by 41053USD 1,241,0270USD 41,053 USD 56.9514 USD 55.0674
2025-11-24 (Monday)21,791TECH holding decreased by -33USD 1,199,974TECH holding increased by 32447USD 1,199,974-33USD 32,447 USD 55.0674 USD 53.4974
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TECH by Blackrock for IE00B3ZW0K18

Show aggregate share trades of TECH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY66 51.255* 54.43
2025-12-10BUY66 52.251* 54.44
2025-12-09BUY33 50.581* 54.46
2025-12-02BUY66 54.237* 54.48
2025-12-01BUY165 54.824* 54.47
2025-11-28BUY33 55.586* 54.47
2025-11-24SELL-33 55.067* 54.44 Profit of 1,797 on sale
2025-11-21BUY33 53.497* 54.45
2025-11-19SELL-99 50.065* 54.48 Profit of 5,394 on sale
2025-11-18SELL-132 50.207* 54.50 Profit of 7,194 on sale
2025-11-17SELL-66 50.535* 54.52 Profit of 3,598 on sale
2025-11-07SELL-66 49.609* 54.61 Profit of 3,605 on sale
2025-11-05SELL-23161.12054.200 54.892USD -12,680 54.64 Loss of -57 on sale
2025-10-28BUY3363.94065.160 65.038USD 2,146 54.68
2025-10-14SELL-19859.27060.080 59.999USD -11,880 54.71 Loss of -1,047 on sale
2025-10-02BUY6662.09062.820 62.747USD 4,141 54.73
2025-09-30SELL-6655.63055.730 55.720USD -3,678 54.79 Loss of -61 on sale
2025-09-16BUY3351.78052.200 52.158USD 1,721 55.13
2025-08-21BUY3354.00054.940 54.846USD 1,810 55.23
2025-08-20SELL-6654.33054.950 54.888USD -3,623 55.28 Profit of 26 on sale
2025-08-13BUY6654.71054.830 54.818USD 3,618 55.38
2025-08-12BUY3352.83052.900 52.893USD 1,745 55.43
2025-08-08SELL-3350.42050.580 50.564USD -1,669 55.57 Profit of 165 on sale
2025-08-05BUY6654.64055.230 55.171USD 3,641 55.68
2025-08-04SELL-13254.88055.280 55.240USD -7,292 55.73 Profit of 65 on sale
2025-08-01SELL-3354.89055.080 55.061USD -1,817 55.78 Profit of 24 on sale
2025-07-31BUY9954.73057.740 57.439USD 5,686 55.82
2025-07-30BUY3357.71058.500 58.421USD 1,928 55.86
2025-07-18SELL-9952.02053.890 53.703USD -5,317 56.18 Profit of 246 on sale
2025-07-16SELL-6651.79052.050 52.024USD -3,434 56.31 Profit of 283 on sale
2025-07-10BUY3354.41055.530 55.418USD 1,829 56.58
2025-07-07BUY6651.54052.800 52.674USD 3,476 56.81
2025-07-02BUY3353.18053.230 53.225USD 1,756 57.03
2025-06-24BUY6650.00050.250 50.225USD 3,315 57.45
2025-06-23BUY3349.30049.970 49.903USD 1,647 57.55
2025-06-18BUY3350.13050.420 50.391USD 1,663 57.84
2025-06-17BUY3349.50051.240 51.066USD 1,685 57.94
2025-06-05SELL-6648.31050.050 49.876USD -3,292 58.75 Profit of 586 on sale
2025-06-03BUY6648.78049.530 49.455USD 3,264 58.98
2025-05-28BUY36347.93048.840 48.749USD 17,696 59.48
2025-05-27BUY9948.69048.710 48.708USD 4,822 59.61
2025-05-22SELL-3347.32047.940 47.878USD -1,580 60.03 Profit of 401 on sale
2025-05-21SELL-3346.66048.870 48.649USD -1,605 60.18 Profit of 381 on sale
2025-05-20SELL-6649.53049.920 49.881USD -3,292 60.31 Profit of 688 on sale
2025-05-19SELL-6649.28049.320 49.316USD -3,255 60.44 Profit of 734 on sale
2025-05-15BUY3348.24048.500 48.474USD 1,600 60.72
2025-05-14BUY6647.86051.340 50.992USD 3,365 60.86
2025-05-13BUY9951.61053.660 53.455USD 5,292 60.98
2025-05-12BUY19853.90054.400 54.350USD 10,761 61.09
2025-05-09BUY9949.94050.770 50.687USD 5,018 61.23
2025-05-02BUY3350.49051.540 51.435USD 1,697 62.01
2025-04-28BUY3350.25051.530 51.402USD 1,696 62.65
2025-04-25SELL-3350.24050.370 50.357USD -1,662 62.82 Profit of 411 on sale
2025-04-24BUY9950.78052.000 51.878USD 5,136 62.99
2025-04-23BUY3350.16053.540 53.202USD 1,756 63.17
2025-04-22BUY3349.08049.410 49.377USD 1,629 63.36
2025-04-16SELL-3349.98051.870 51.681USD -1,705 64.18 Profit of 412 on sale
2025-04-15BUY3351.07053.000 52.807USD 1,743 64.37
2025-04-14BUY6652.54052.750 52.729USD 3,480 64.55
2025-04-11BUY6650.72051.090 51.053USD 3,369 64.75
2025-04-10BUY3349.26052.650 52.311USD 1,726 64.96
2025-04-09BUY3354.07054.320 54.295USD 1,792 65.13
2025-04-08BUY6648.81053.830 53.328USD 3,520 65.34
2025-04-07SELL-3352.31054.330 54.128USD -1,786 65.52 Profit of 376 on sale
2025-04-04SELL-19851.72053.750 53.547USD -10,602 65.72 Profit of 2,410 on sale
2025-04-01SELL-6657.35058.750 58.610USD -3,868 65.99 Profit of 487 on sale
2025-03-31SELL-6658.63059.210 59.152USD -3,904 66.11 Profit of 459 on sale
2025-03-28SELL-6658.73059.880 59.765USD -3,944 66.25 Profit of 428 on sale
2025-03-25BUY3359.98061.860 61.672USD 2,035 66.62
2025-03-21SELL-13260.61061.140 61.087USD -8,063 66.86 Profit of 762 on sale
2025-03-20SELL-9960.34061.330 61.231USD -6,062 67.00 Profit of 571 on sale
2025-03-18BUY19862.83062.870 62.866USD 12,447 67.25
2025-03-11SELL-3358.47063.850 63.312USD -2,089 68.00 Profit of 155 on sale
2025-03-10SELL-9962.90064.800 64.610USD -6,396 68.13 Profit of 348 on sale
2025-03-07SELL-23164.37064.650 64.622USD -14,928 68.25 Profit of 838 on sale
2025-03-05SELL-9962.20062.580 62.542USD -6,192 68.39 Profit of 579 on sale
2025-03-03SELL-13261.19062.250 62.144USD -8,203 68.69 Profit of 864 on sale
2025-02-27SELL-3361.23064.420 64.101USD -2,115 68.96 Profit of 160 on sale
2025-02-19BUY3365.80066.070 66.043USD 2,179 69.60
2025-02-18BUY6665.29066.660 66.523USD 4,391 69.72
2025-02-13BUY6666.77068.380 68.219USD 4,502 70.04
2025-02-05SELL-26475.25079.280 78.877USD -20,824 70.16 Loss of -2,300 on sale
2025-02-04BUY3372.55074.790 74.566USD 2,461 70.17
2025-01-29BUY3371.83074.000 73.783USD 2,435 70.20
2025-01-28BUY3374.60077.470 77.183USD 2,547 70.17
2025-01-24BUY9977.05077.990 77.896USD 7,712 70.04
2025-01-23BUY23176.91079.130 78.908USD 18,228 69.96
2025-01-22BUY16578.71079.140 79.097USD 13,051 69.83
2025-01-21BUY3378.75078.830 78.822USD 2,601 69.69
2025-01-16BUY19876.10076.310 76.289USD 15,105 69.41
2025-01-15BUY3375.13077.560 77.317USD 2,551 69.32
2025-01-10BUY3373.31074.980 74.813USD 2,469 69.01
2024-12-10BUY3377.12078.260 78.146USD 2,579 68.64
2024-12-09BUY13277.40077.500 77.490USD 10,229 68.50
2024-12-05SELL-6673.89076.600 76.329USD -5,038 68.38 Loss of -524 on sale
2024-12-04BUY9975.89076.810 76.718USD 7,595 68.26
2024-12-03SELL-16575.05075.850 75.770USD -12,502 68.14 Loss of -1,258 on sale
2024-12-02BUY6676.02076.270 76.245USD 5,032 67.98
2024-11-25BUY6674.39075.000 74.939USD 4,946 67.23
2024-11-22SELL-3371.28072.410 72.297USD -2,386 67.17 Loss of -169 on sale
2024-11-21SELL-3371.05071.320 71.293USD -2,353 67.15 Loss of -137 on sale
2024-11-18BUY16566.86067.490 67.427USD 11,125 67.75
2024-11-12BUY3374.41075.160 75.085USD 2,478 67.60
2024-11-08BUY23175.96076.740 76.662USD 17,709 67.20
2024-11-07BUY6676.42077.590 77.473USD 5,113 66.93
2024-11-06BUY3375.83080.800 80.303USD 2,650 66.62
2024-10-31BUY9973.75076.420 76.153USD 7,539 65.16
2024-10-29BUY3370.74071.010 70.983USD 2,342 64.30
2024-10-28BUY3370.38070.420 70.416USD 2,324 64.15
2024-10-25BUY3368.68069.140 69.094USD 2,280 64.33
2024-10-24BUY3368.37070.050 69.882USD 2,306 64.67
2024-10-23SELL-6669.34070.280 70.186USD -4,632 64.82 Loss of -354 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TECH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19651,35111,081870,85674.8%
2025-09-18364,7260635,89757.4%
2025-09-17271,704109711,34538.2%
2025-09-16359,43201,639,77821.9%
2025-09-15279,70130759,61936.8%
2025-09-12389,4061,558859,94245.3%
2025-09-11291,39729720,35140.5%
2025-09-10623,442211,428,22043.7%
2025-09-09496,5733171,091,06945.5%
2025-09-08324,673215797,10140.7%
2025-09-05300,894351736,45040.9%
2025-09-04298,14550849,32735.1%
2025-09-03396,4460721,67254.9%
2025-09-02157,8040635,17724.8%
2025-08-29267,6043,210620,56843.1%
2025-08-28552,63101,621,66434.1%
2025-08-27319,849448770,75941.5%
2025-08-26501,622768647,13777.5%
2025-08-25403,253775980,20941.1%
2025-08-22345,299759513,18267.3%
2025-08-21321,8404618,18452.1%
2025-08-20340,4275602,03456.5%
2025-08-19355,2340523,53767.9%
2025-08-18257,2510489,73252.5%
2025-08-15172,7352321,97653.6%
2025-08-14267,327265566,98647.1%
2025-08-13301,96036655,81446.0%
2025-08-12336,42393800,31842.0%
2025-08-11335,295637799,43341.9%
2025-08-08425,18121,371853,69549.8%
2025-08-07562,06246,8941,314,23842.8%
2025-08-061,493,78312,2823,400,01843.9%
2025-08-05325,3055,603950,69834.2%
2025-08-04295,3211,870616,19947.9%
2025-08-01382,01610,466684,12755.8%
2025-07-31403,7771,690959,80042.1%
2025-07-30313,8576,379528,86459.3%
2025-07-29438,3262,402761,35057.6%
2025-07-28682,9256,9001,041,30065.6%
2025-07-25615,59726,3711,044,88258.9%
2025-07-241,073,71263,0372,073,18551.8%
2025-07-23529,3193,7241,012,04152.3%
2025-07-22346,5822,688608,36257.0%
2025-07-21871,04541,362,95163.9%
2025-07-18384,0621,700787,47848.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy