Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for TECH

Stock NameBio-Techne Corp
TickerTECH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS09073M1045
LEI54930073RLKQ51TILZ35

Show aggregate TECH holdings

News associated with TECH

Arrowstreet Capital Limited Partnership Acquires New Stake in Bio-Techne Co. (NASDAQ:TECH)
Arrowstreet Capital Limited Partnership bought a new stake in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm bought 54,700 shares of the biotechnology company’s stock, valued at approximately $3,940,000. Other institutional investors also recently bought and […] - 2025-04-09 09:54:52
LPL Financial LLC Grows Stake in Bio-Techne Co. (NASDAQ:TECH)
LPL Financial LLC increased its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 10.5% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 81,801 shares of the biotechnology company’s stock after purchasing an additional 7,777 shares during the period. […] - 2025-04-08 07:38:55
Bio-Techne (NASDAQ:TECH) Upgraded to “Buy” at StockNews.com
StockNews.com upgraded shares of Bio-Techne (NASDAQ:TECH – Free Report) from a hold rating to a buy rating in a report released on Friday morning. Other research analysts have also recently issued research reports about the company. Citigroup decreased their price target on Bio-Techne from $80.00 to $70.00 and set a “neutral” rating on the stock […] - 2025-04-07 05:31:04
Is Bio-Techne Corporation Stock Underperforming the S&P 500?
Despite Bio-Techne Corporation’s underperformance relative to the S&P 500 over the past year, analysts maintain a bullish outlook on the stock’s prospects. - 2025-04-01 13:41:17
Corebridge Financial Inc. Sells 1,510 Shares of Bio-Techne Co. (NASDAQ:TECH)
Corebridge Financial Inc. trimmed its position in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 3.9% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 37,599 shares of the biotechnology company’s stock after selling 1,510 shares during the quarter. Corebridge Financial Inc.’s holdings in Bio-Techne were […] - 2025-04-01 08:30:50
Bio-Techne (NASDAQ:TECH) Rating Lowered to “Hold” at StockNews.com
StockNews.com downgraded shares of Bio-Techne (NASDAQ:TECH – Free Report) from a buy rating to a hold rating in a report issued on Wednesday. Other equities research analysts have also recently issued reports about the company. KeyCorp upped their price target on Bio-Techne from $80.00 to $90.00 and gave the company an “overweight” rating in a […] - 2025-03-27 07:00:52
Sequoia Financial Advisors LLC Purchases 1,735 Shares of Bio-Techne Co. (NASDAQ:TECH)
Sequoia Financial Advisors LLC increased its stake in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 63.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,460 shares of the biotechnology company’s stock after buying an additional 1,735 shares […] - 2025-03-20 07:48:50
Evercore ISI Initiates Coverage on Bio-Techne (NASDAQ:TECH)
Equities research analysts at Evercore ISI assumed coverage on shares of Bio-Techne (NASDAQ:TECH – Get Free Report) in a report released on Tuesday, MarketBeat Ratings reports. The firm set an “outperform” rating and a $75.00 price target on the biotechnology company’s stock. Evercore ISI’s price target indicates a potential upside of 23.17% from the stock’s […] - 2025-03-20 06:22:58
Bio-Techne (NASDAQ:TECH) Rating Increased to Buy at StockNews.com
Bio-Techne (NASDAQ:TECH – Get Free Report) was upgraded by investment analysts at StockNews.com from a “hold” rating to a “buy” rating in a report released on Tuesday. A number of other analysts have also recently commented on TECH. Robert W. Baird cut Bio-Techne from an “outperform” rating to a “neutral” rating and dropped their price […] - 2025-03-18 06:22:52
Zurcher Kantonalbank Zurich Cantonalbank Decreases Position in Bio-Techne Co. (NASDAQ:TECH)
Zurcher Kantonalbank Zurich Cantonalbank decreased its holdings in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 2.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 33,756 shares of the biotechnology company’s stock after selling 979 shares during the […] - 2025-03-17 09:36:51
Wealthfront Advisers LLC Invests $488,000 in Bio-Techne Co. (NASDAQ:TECH)
Wealthfront Advisers LLC bought a new position in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 6,772 shares of the biotechnology company’s stock, valued at approximately $488,000. A number of other hedge funds have […] - 2025-03-17 08:48:50
Tuesday Sector Laggards: Services, Healthcare
Looking at the sectors faring worst as of midday Tuesday, shares of Services companies are underperforming other sectors, showing a 2.4% loss. Within the sector, Expedia Group Inc (Symbol: EXPE) and Dollar General Corp (Symbol: DG) are two of the day's laggards, showing a loss o - 2025-03-11 18:38:16
Bio-Techne (NASDAQ:TECH) Lowered to Hold Rating by StockNews.com
StockNews.com cut shares of Bio-Techne (NASDAQ:TECH – Free Report) from a buy rating to a hold rating in a report issued on Monday morning. TECH has been the topic of a number of other research reports. Royal Bank of Canada raised their target price on Bio-Techne from $79.00 to $80.00 and gave the company a […] - 2025-03-11 05:50:48
Bio-Techne Co. (NASDAQ:TECH) Shares Bought by Keybank National Association OH
Keybank National Association OH boosted its position in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 66.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The firm owned 7,882 shares of the biotechnology company’s stock after acquiring an additional 3,145 shares during the quarter. Keybank National […] - 2025-03-10 10:04:57
Charles Schwab Investment Management Inc. Grows Stock Holdings in Bio-Techne Co. (NASDAQ:TECH)
Charles Schwab Investment Management Inc. grew its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 3.7% during the 4th quarter, Holdings Channel reports. The fund owned 1,465,690 shares of the biotechnology company’s stock after purchasing an additional 51,687 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Bio-Techne were worth $105,574,000 as […] - 2025-03-10 10:04:55
Mutual of America Capital Management LLC Purchases 1,080 Shares of Bio-Techne Co. (NASDAQ:TECH)
Mutual of America Capital Management LLC grew its holdings in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 2.6% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 42,753 shares of the biotechnology company’s stock after purchasing an additional 1,080 […] - 2025-03-07 09:43:04
Bio-Techne (NASDAQ:TECH) Reaches New 52-Week Low Following Analyst Downgrade
Bio-Techne Co. (NASDAQ:TECH – Get Free Report)’s share price reached a new 52-week low on Wednesday after Citigroup lowered their price target on the stock from $80.00 to $70.00. Citigroup currently has a neutral rating on the stock. Bio-Techne traded as low as $58.98 and last traded at $60.12, with a volume of 1958641 shares […] - 2025-03-06 08:07:48
Bio-Techne (NASDAQ:TECH) Price Target Lowered to $70.00 at Citigroup
Bio-Techne (NASDAQ:TECH – Free Report) had its target price trimmed by Citigroup from $80.00 to $70.00 in a research note published on Tuesday,Benzinga reports. The firm currently has a neutral rating on the biotechnology company’s stock. TECH has been the subject of a number of other reports. StockNews.com raised Bio-Techne from a “hold” rating to […] - 2025-03-05 08:46:53
Sanctuary Advisors LLC Has $447,000 Stake in Bio-Techne Co. (NASDAQ:TECH)
Sanctuary Advisors LLC cut its holdings in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 23.0% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,141 shares of the biotechnology company’s stock after selling 1,837 shares during the quarter. Sanctuary Advisors LLC’s holdings […] - 2025-03-03 08:18:48
Bio-Techne Co. (NASDAQ:TECH) Shares Sold by Truist Financial Corp
Truist Financial Corp cut its position in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 4.1% in the 4th quarter, HoldingsChannel.com reports. The firm owned 20,005 shares of the biotechnology company’s stock after selling 856 shares during the period. Truist Financial Corp’s holdings in Bio-Techne were worth $1,441,000 at the end of the most […] - 2025-02-28 08:44:57
Allworth Financial LP Has $41,000 Stake in Bio-Techne Co. (NASDAQ:TECH)
Allworth Financial LP cut its position in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 69.0% in the fourth quarter, Holdings Channel reports. The firm owned 527 shares of the biotechnology company’s stock after selling 1,172 shares during the period. Allworth Financial LP’s holdings in Bio-Techne were worth $41,000 as of its most recent […] - 2025-02-26 08:25:09
New York State Teachers Retirement System Cuts Position in Bio-Techne Co. (NASDAQ:TECH)
New York State Teachers Retirement System lowered its stake in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 0.2% during the fourth quarter, Holdings Channel reports. The fund owned 145,309 shares of the biotechnology company’s stock after selling 363 shares during the period. New York State Teachers Retirement System’s holdings in Bio-Techne were worth […] - 2025-02-19 10:10:59
Bio-Techne Co. (NASDAQ:TECH) Shares Sold by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC cut its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 1.3% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 85,491 shares of the biotechnology company’s stock after selling 1,109 shares during […] - 2025-02-18 09:28:56
Analysts Set Bio-Techne Co. (NASDAQ:TECH) PT at $86.57
Bio-Techne Co. (NASDAQ:TECH – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seven research firms that are covering the firm, MarketBeat reports. Two investment analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average 12 month price objective among […] - 2025-02-18 06:58:48
Choreo LLC Raises Stock Position in Bio-Techne Co. (NASDAQ:TECH)
Choreo LLC increased its stake in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 14.3% in the fourth quarter, Holdings Channel reports. The firm owned 4,812 shares of the biotechnology company’s stock after purchasing an additional 603 shares during the period. Choreo LLC’s holdings in Bio-Techne were worth $348,000 as of its most recent filing with […] - 2025-02-14 09:17:00
Bio-Techne Co. (NASDAQ:TECH) Stock Holdings Increased by Retirement Systems of Alabama
Retirement Systems of Alabama lifted its stake in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 1.0% in the fourth quarter, Holdings Channel.com reports. The firm owned 34,402 shares of the biotechnology company’s stock after acquiring an additional 336 shares during the quarter. Retirement Systems of Alabama’s holdings in Bio-Techne were worth $2,478,000 as of its […] - 2025-02-12 08:24:53
abrdn plc Sells 2,380 Shares of Bio-Techne Co. (NASDAQ:TECH)
abrdn plc lowered its position in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 5.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 45,662 shares of the biotechnology company’s stock after selling 2,380 shares during the period. abrdn plc’s holdings […] - 2025-02-10 18:43:01
Bio-Techne (NASDAQ:TECH) Shares Gap Up After Dividend Announcement
Bio-Techne Co. (NASDAQ:TECH – Get Free Report) gapped up prior to trading on Wednesday following a dividend announcement from the company. The stock had previously closed at $72.55, but opened at $79.28. Bio-Techne shares last traded at $77.26, with a volume of 402,167 shares changing hands. The newly announced dividend which will be paid on […] - 2025-02-07 06:22:51
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 14:17:00
Stocks Pressured by Weakness in Megacap Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25 ) are down by -0.21%, and March E-mini Nasdaq... - 2025-02-06 09:39:21

iShares S&P 500 EUR Hedged UCITS ETF (Acc) TECH holdings

DateNumber of TECH Shares HeldBase Market Value of TECH SharesLocal Market Value of TECH SharesChange in TECH Shares HeldChange in TECH Base ValueCurrent Price per TECH Share HeldPrevious Price per TECH Share Held
2025-04-21 (Monday)21,098USD 871,736USD 871,736
2025-04-18 (Friday)21,098USD 894,070USD 894,0700USD 0 USD 42.377 USD 42.377
2025-04-17 (Thursday)21,098USD 894,070TECH holding decreased by -32240USD 894,0700USD -32,240 USD 42.377 USD 43.9051
2025-04-16 (Wednesday)21,098TECH holding decreased by -33USD 926,310TECH holding decreased by -26338USD 926,310-33USD -26,338 USD 43.9051 USD 45.083
2025-04-15 (Tuesday)21,131TECH holding increased by 33USD 952,648TECH holding decreased by -22398USD 952,64833USD -22,398 USD 45.083 USD 46.2151
2025-04-14 (Monday)21,098TECH holding increased by 66USD 975,046TECH holding increased by 34231USD 975,04666USD 34,231 USD 46.2151 USD 44.7326
2025-04-11 (Friday)21,032TECH holding increased by 66USD 940,815TECH holding increased by 17077USD 940,81566USD 17,077 USD 44.7326 USD 44.0589
2025-04-10 (Thursday)20,966TECH holding increased by 33USD 923,738TECH holding decreased by -101625USD 923,73833USD -101,625 USD 44.0589 USD 48.9831
2025-04-09 (Wednesday)20,933TECH holding increased by 33USD 1,025,363TECH holding increased by 90408USD 1,025,36333USD 90,408 USD 48.9831 USD 44.7347
2025-04-08 (Tuesday)20,900TECH holding increased by 66USD 934,955TECH holding decreased by -62826USD 934,95566USD -62,826 USD 44.7347 USD 47.892
2025-04-07 (Monday)20,834TECH holding decreased by -33USD 997,781TECH holding increased by 15626USD 997,781-33USD 15,626 USD 47.892 USD 47.0674
2025-04-04 (Friday)20,867TECH holding decreased by -198USD 982,155TECH holding decreased by -150599USD 982,155-198USD -150,599 USD 47.0674 USD 53.7742
2025-04-02 (Wednesday)21,065USD 1,132,754TECH holding increased by 15250USD 1,132,7540USD 15,250 USD 53.7742 USD 53.0503
2025-04-01 (Tuesday)21,065TECH holding decreased by -66USD 1,117,504TECH holding decreased by -29423USD 1,117,504-66USD -29,423 USD 53.0503 USD 54.277
2025-03-31 (Monday)21,131TECH holding decreased by -66USD 1,146,927TECH holding decreased by -3308USD 1,146,927-66USD -3,308 USD 54.277 USD 54.264
2025-03-28 (Friday)21,197TECH holding decreased by -66USD 1,150,235TECH holding decreased by -30277USD 1,150,235-66USD -30,277 USD 54.264 USD 55.5195
2025-03-27 (Thursday)21,263USD 1,180,512TECH holding increased by 9489USD 1,180,5120USD 9,489 USD 55.5195 USD 55.0733
2025-03-26 (Wednesday)21,263USD 1,171,023TECH holding decreased by -9806USD 1,171,0230USD -9,806 USD 55.0733 USD 55.5345
2025-03-25 (Tuesday)21,263TECH holding increased by 33USD 1,180,829TECH holding decreased by -20316USD 1,180,82933USD -20,316 USD 55.5345 USD 56.5777
2025-03-24 (Monday)21,230USD 1,201,145TECH holding increased by 10702USD 1,201,1450USD 10,702 USD 56.5777 USD 56.0736
2025-03-21 (Friday)21,230TECH holding decreased by -132USD 1,190,443TECH holding increased by 2112USD 1,190,443-132USD 2,112 USD 56.0736 USD 55.6283
2025-03-20 (Thursday)21,362TECH holding decreased by -99USD 1,188,331TECH holding decreased by -13067USD 1,188,331-99USD -13,067 USD 55.6283 USD 55.9805
2025-03-19 (Wednesday)21,461USD 1,201,398TECH holding decreased by -32605USD 1,201,3980USD -32,605 USD 55.9805 USD 57.4998
2025-03-18 (Tuesday)21,461TECH holding increased by 198USD 1,234,003TECH holding increased by 15637USD 1,234,003198USD 15,637 USD 57.4998 USD 57.2998
2025-03-17 (Monday)21,263USD 1,218,366TECH holding increased by 2723USD 1,218,3660USD 2,723 USD 57.2998 USD 57.1718
2025-03-14 (Friday)21,263USD 1,215,643TECH holding increased by 43025USD 1,215,6430USD 43,025 USD 57.1718 USD 55.1483
2025-03-13 (Thursday)21,263USD 1,172,618TECH holding decreased by -40USD 1,172,6180USD -40 USD 55.1483 USD 55.1502
2025-03-12 (Wednesday)21,263USD 1,172,658TECH holding increased by 34882USD 1,172,6580USD 34,882 USD 55.1502 USD 53.5097
2025-03-11 (Tuesday)21,263TECH holding decreased by -33USD 1,137,776TECH holding decreased by -98227USD 1,137,776-33USD -98,227 USD 53.5097 USD 58.0392
2025-03-10 (Monday)21,296TECH holding decreased by -99USD 1,236,003TECH holding decreased by -30967USD 1,236,003-99USD -30,967 USD 58.0392 USD 59.218
2025-03-07 (Friday)21,395TECH holding decreased by -231USD 1,266,970TECH holding increased by 17307USD 1,266,970-231USD 17,307 USD 59.218 USD 57.7852
2025-03-05 (Wednesday)21,626TECH holding decreased by -99USD 1,249,663TECH holding increased by 9001USD 1,249,663-99USD 9,001 USD 57.7852 USD 57.1076
2025-03-04 (Tuesday)21,725USD 1,240,662TECH holding decreased by -27139USD 1,240,6620USD -27,139 USD 57.1076 USD 58.3568
2025-03-03 (Monday)21,725TECH holding decreased by -132USD 1,267,801TECH holding decreased by -29958USD 1,267,801-132USD -29,958 USD 58.3568 USD 59.375
2025-02-28 (Friday)21,857USD 1,297,759TECH holding increased by 12535USD 1,297,7590USD 12,535 USD 59.375 USD 58.8015
2025-02-27 (Thursday)21,857TECH holding decreased by -33USD 1,285,224TECH holding decreased by -51323USD 1,285,224-33USD -51,323 USD 58.8015 USD 61.0574
2025-02-26 (Wednesday)21,890USD 1,336,547TECH holding decreased by -2542USD 1,336,5470USD -2,542 USD 61.0574 USD 61.1735
2025-02-25 (Tuesday)21,890USD 1,339,089TECH holding decreased by -31728USD 1,339,0890USD -31,728 USD 61.1735 USD 62.623
2025-02-24 (Monday)21,890USD 1,370,817TECH holding increased by 11564USD 1,370,8170USD 11,564 USD 62.623 USD 62.0947
2025-02-21 (Friday)21,890USD 1,359,253TECH holding decreased by -9381USD 1,359,2530USD -9,381 USD 62.0947 USD 62.5233
2025-02-20 (Thursday)21,890USD 1,368,634TECH holding decreased by -13141USD 1,368,6340USD -13,141 USD 62.5233 USD 63.1236
2025-02-19 (Wednesday)21,890TECH holding increased by 33USD 1,381,775TECH holding increased by 18401USD 1,381,77533USD 18,401 USD 63.1236 USD 62.377
2025-02-18 (Tuesday)21,857TECH holding increased by 66USD 1,363,374TECH holding decreased by -7778USD 1,363,37466USD -7,778 USD 62.377 USD 62.9229
2025-02-17 (Monday)21,791USD 1,371,152TECH holding increased by 3784USD 1,371,1520USD 3,784 USD 62.9229 USD 62.7492
2025-02-14 (Friday)21,791USD 1,367,368TECH holding decreased by -27164USD 1,367,3680USD -27,164 USD 62.7492 USD 63.9958
2025-02-13 (Thursday)21,791TECH holding increased by 66USD 1,394,532TECH holding decreased by -17850USD 1,394,53266USD -17,850 USD 63.9958 USD 65.0118
2025-02-12 (Wednesday)21,725USD 1,412,382TECH holding decreased by -23346USD 1,412,3820USD -23,346 USD 65.0118 USD 66.0864
2025-02-11 (Tuesday)21,725USD 1,435,728TECH holding decreased by -36720USD 1,435,7280USD -36,720 USD 66.0864 USD 67.7767
2025-02-10 (Monday)21,725USD 1,472,448TECH holding decreased by -56671USD 1,472,4480USD -56,671 USD 67.7767 USD 70.3852
2025-02-07 (Friday)21,725USD 1,529,119TECH holding decreased by -42405USD 1,529,1190USD -42,405 USD 70.3852 USD 72.3371
2025-02-06 (Thursday)21,725USD 1,571,524TECH holding increased by 2838USD 1,571,5240USD 2,838 USD 72.3371 USD 72.2065
2025-02-05 (Wednesday)21,725TECH holding decreased by -264USD 1,568,686TECH holding increased by 31860USD 1,568,686-264USD 31,860 USD 72.2065 USD 69.8907
2025-02-04 (Tuesday)21,989TECH holding increased by 33USD 1,536,826TECH holding increased by 3131USD 1,536,82633USD 3,131 USD 69.8907 USD 69.8531
2025-02-03 (Monday)21,956USD 1,533,695TECH holding decreased by -19731USD 1,533,6950USD -19,731 USD 69.8531 USD 70.7518
2025-01-31 (Friday)21,956USD 1,553,426TECH holding increased by 21989USD 1,553,4260USD 21,989 USD 70.7518 USD 69.7503
2025-01-30 (Thursday)21,956USD 1,531,437TECH holding increased by 17906USD 1,531,4370USD 17,906 USD 69.7503 USD 68.9347
2025-01-29 (Wednesday)21,956TECH holding increased by 33USD 1,513,531TECH holding decreased by -55327USD 1,513,53133USD -55,327 USD 68.9347 USD 71.5622
2025-01-28 (Tuesday)21,923TECH holding increased by 33USD 1,568,858TECH holding decreased by -25094USD 1,568,85833USD -25,094 USD 71.5622 USD 72.8164
2025-01-27 (Monday)21,890USD 1,593,952TECH holding decreased by -9608USD 1,593,9520USD -9,608 USD 72.8164 USD 73.2554
2025-01-24 (Friday)21,890TECH holding increased by 99USD 1,603,560TECH holding decreased by -8314USD 1,603,56099USD -8,314 USD 73.2554 USD 73.9697
2025-01-23 (Thursday)21,791TECH holding increased by 231USD 1,611,874TECH holding decreased by -16791USD 1,611,874231USD -16,791 USD 73.9697 USD 75.541
2025-01-22 (Wednesday)21,560TECH holding increased by 165USD 1,628,665TECH holding increased by 8689USD 1,628,665165USD 8,689 USD 75.541 USD 75.7175
2025-01-21 (Tuesday)21,395TECH holding increased by 33USD 1,619,976TECH holding increased by 62474USD 1,619,97633USD 62,474 USD 75.7175 USD 72.9099
2025-01-20 (Monday)21,362USD 1,557,502TECH holding decreased by -15045USD 1,557,5020USD -15,045 USD 72.9099 USD 73.6142
2025-01-17 (Friday)21,362USD 1,572,547TECH holding decreased by -5676USD 1,572,5470USD -5,676 USD 73.6142 USD 73.8799
2025-01-16 (Thursday)21,362TECH holding increased by 198USD 1,578,223TECH holding increased by 35308USD 1,578,223198USD 35,308 USD 73.8799 USD 72.9028
2025-01-15 (Wednesday)21,164TECH holding increased by 33USD 1,542,915TECH holding increased by 8970USD 1,542,91533USD 8,970 USD 72.9028 USD 72.5922
2025-01-14 (Tuesday)21,131USD 1,533,945TECH holding decreased by -49688USD 1,533,9450USD -49,688 USD 72.5922 USD 74.9436
2025-01-13 (Monday)21,131USD 1,583,633TECH holding increased by 72229USD 1,583,6330USD 72,229 USD 74.9436 USD 71.5254
2025-01-10 (Friday)21,131TECH holding increased by 33USD 1,511,404TECH holding decreased by -28825USD 1,511,40433USD -28,825 USD 71.5254 USD 73.0036
2025-01-09 (Thursday)21,098USD 1,540,229TECH holding increased by 150USD 1,540,2290USD 150 USD 73.0036 USD 72.9964
2025-01-08 (Wednesday)21,098USD 1,540,079USD 1,540,0790USD 0 USD 72.9964 USD 72.9964
2025-01-02 (Thursday)20,999USD 1,460,836USD 1,460,836
2024-12-30 (Monday)20,999USD 1,462,374USD 1,462,374
2024-12-10 (Tuesday)21,164TECH holding increased by 33USD 1,553,780TECH holding increased by 9653USD 1,553,78033USD 9,653 USD 73.4162 USD 73.074
2024-12-09 (Monday)21,131TECH holding increased by 132USD 1,544,127TECH holding increased by 62956USD 1,544,127132USD 62,956 USD 73.074 USD 70.5353
2024-12-06 (Friday)20,999USD 1,481,171TECH holding increased by 13714USD 1,481,1710USD 13,714 USD 70.5353 USD 69.8822
2024-12-05 (Thursday)20,999TECH holding decreased by -66USD 1,467,457TECH holding decreased by -50775USD 1,467,457-66USD -50,775 USD 69.8822 USD 72.0737
2024-12-04 (Wednesday)21,065TECH holding increased by 99USD 1,518,232TECH holding increased by 22156USD 1,518,23299USD 22,156 USD 72.0737 USD 71.3572
2024-12-03 (Tuesday)20,966TECH holding decreased by -165USD 1,496,076TECH holding decreased by -38265USD 1,496,076-165USD -38,265 USD 71.3572 USD 72.6109
2024-12-02 (Monday)21,131TECH holding increased by 66USD 1,534,341TECH holding increased by 31351USD 1,534,34166USD 31,351 USD 72.6109 USD 71.3501
2024-11-29 (Friday)21,065USD 1,502,990TECH holding decreased by -1610USD 1,502,9900USD -1,610 USD 71.3501 USD 71.4265
2024-11-28 (Thursday)21,065USD 1,504,600TECH holding increased by 2562USD 1,504,6000USD 2,562 USD 71.4265 USD 71.3049
2024-11-27 (Wednesday)21,065USD 1,502,038TECH holding decreased by -2576USD 1,502,0380USD -2,576 USD 71.3049 USD 71.4272
2024-11-26 (Tuesday)21,065USD 1,504,614TECH holding increased by 10573USD 1,504,6140USD 10,573 USD 71.4272 USD 70.9253
2024-11-25 (Monday)21,065TECH holding increased by 66USD 1,494,041TECH holding increased by 56184USD 1,494,04166USD 56,184 USD 70.9253 USD 68.4726
2024-11-22 (Friday)20,999TECH holding decreased by -33USD 1,437,857TECH holding increased by 16181USD 1,437,857-33USD 16,181 USD 68.4726 USD 67.5959
2024-11-21 (Thursday)21,032TECH holding decreased by -33USD 1,421,676TECH holding increased by 45708USD 1,421,676-33USD 45,708 USD 67.5959 USD 65.3201
2024-11-20 (Wednesday)21,065USD 1,375,968TECH holding increased by 55339USD 1,375,9680USD 55,339 USD 65.3201 USD 62.693
2024-11-19 (Tuesday)21,065USD 1,320,629TECH holding decreased by -11386USD 1,320,6290USD -11,386 USD 62.693 USD 63.2336
2024-11-18 (Monday)21,065TECH holding increased by 165USD 1,332,015TECH holding decreased by -133812USD 1,332,015165USD -133,812 USD 63.2336 USD 70.1353
2024-11-12 (Tuesday)20,900TECH holding increased by 33USD 1,465,827TECH holding increased by 2119USD 1,465,82733USD 2,119 USD 70.1353 USD 70.1446
2024-11-11 (Monday)20,867USD 1,463,708TECH holding decreased by -10901USD 1,463,7080USD -10,901 USD 70.1446 USD 70.667
2024-11-08 (Friday)20,867TECH holding increased by 231USD 1,474,609TECH holding increased by 16042USD 1,474,609231USD 16,042 USD 70.667 USD 70.6807
2024-11-07 (Thursday)20,636TECH holding increased by 66USD 1,458,567TECH holding increased by 6015USD 1,458,56766USD 6,015 USD 70.6807 USD 70.6151
2024-11-06 (Wednesday)20,570TECH holding increased by 33USD 1,452,552TECH holding decreased by -9640USD 1,452,55233USD -9,640 USD 70.6151 USD 71.1979
2024-11-05 (Tuesday)20,537USD 1,462,192TECH holding increased by 32007USD 1,462,1920USD 32,007 USD 71.1979 USD 69.6394
2024-11-04 (Monday)20,537USD 1,430,185TECH holding increased by 4578USD 1,430,1850USD 4,578 USD 69.6394 USD 69.4165
2024-11-01 (Friday)20,537USD 1,425,607TECH holding increased by 30495USD 1,425,6070USD 30,495 USD 69.4165 USD 67.9316
2024-10-31 (Thursday)20,537TECH holding increased by 99USD 1,395,112TECH holding decreased by -35087USD 1,395,11299USD -35,087 USD 67.9316 USD 69.9774
2024-10-30 (Wednesday)20,438USD 1,430,199TECH holding increased by 91324USD 1,430,1990USD 91,324 USD 69.9774 USD 65.5091
2024-10-29 (Tuesday)20,438TECH holding increased by 33USD 1,338,875TECH holding increased by 11423USD 1,338,87533USD 11,423 USD 65.5091 USD 65.0552
2024-10-28 (Monday)20,405TECH holding increased by 33USD 1,327,452TECH holding increased by 35711USD 1,327,45233USD 35,711 USD 65.0552 USD 63.4077
2024-10-25 (Friday)20,372TECH holding increased by 33USD 1,291,741TECH holding increased by 3871USD 1,291,74133USD 3,871 USD 63.4077 USD 63.3202
2024-10-24 (Thursday)20,339TECH holding increased by 33USD 1,287,870TECH holding decreased by -18875USD 1,287,87033USD -18,875 USD 63.3202 USD 64.3527
2024-10-23 (Wednesday)20,306TECH holding decreased by -66USD 1,306,745TECH holding decreased by -11499USD 1,306,745-66USD -11,499 USD 64.3527 USD 64.7086
2024-10-22 (Tuesday)20,372USD 1,318,244TECH holding decreased by -4667USD 1,318,2440USD -4,667 USD 64.7086 USD 64.9377
2024-10-21 (Monday)20,372USD 1,322,911TECH holding decreased by -13770USD 1,322,9110USD -13,770 USD 64.9377 USD 65.6136
2024-10-18 (Friday)20,372USD 1,336,681USD 1,336,681
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TECH by Blackrock for IE00B3ZW0K18

Show aggregate share trades of TECH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16SELL-33 43.905* 64.18 Profit of 2,118 on sale
2025-04-15BUY33 45.083* 64.37
2025-04-14BUY66 46.215* 64.55
2025-04-11BUY66 44.733* 64.75
2025-04-10BUY33 44.059* 64.96
2025-04-09BUY33 48.983* 65.13
2025-04-08BUY66 44.735* 65.34
2025-04-07SELL-33 47.892* 65.52 Profit of 2,162 on sale
2025-04-04SELL-198 47.067* 65.72 Profit of 13,012 on sale
2025-04-01SELL-66 53.050* 65.99 Profit of 4,355 on sale
2025-03-31SELL-66 54.277* 66.11 Profit of 4,364 on sale
2025-03-28SELL-66 54.264* 66.25 Profit of 4,372 on sale
2025-03-25BUY33 55.535* 66.62
2025-03-21SELL-132 56.074* 66.86 Profit of 8,826 on sale
2025-03-20SELL-99 55.628* 67.00 Profit of 6,633 on sale
2025-03-18BUY198 57.500* 67.25
2025-03-11SELL-33 53.510* 68.00 Profit of 2,244 on sale
2025-03-10SELL-99 58.039* 68.13 Profit of 6,745 on sale
2025-03-07SELL-231 59.218* 68.25 Profit of 15,766 on sale
2025-03-05SELL-99 57.785* 68.39 Profit of 6,771 on sale
2025-03-03SELL-132 58.357* 68.69 Profit of 9,067 on sale
2025-02-27SELL-33 58.802* 68.96 Profit of 2,276 on sale
2025-02-19BUY33 63.124* 69.60
2025-02-18BUY66 62.377* 69.72
2025-02-13BUY66 63.996* 70.04
2025-02-05SELL-264 72.207* 70.16 Profit of 18,523 on sale
2025-02-04BUY33 69.891* 70.17
2025-01-29BUY33 68.935* 70.20
2025-01-28BUY33 71.562* 70.17
2025-01-24BUY99 73.255* 70.04
2025-01-23BUY231 73.970* 69.96
2025-01-22BUY165 75.541* 69.83
2025-01-21BUY33 75.718* 69.69
2025-01-16BUY198 73.880* 69.41
2025-01-15BUY33 72.903* 69.32
2025-01-10BUY33 71.525* 69.01
2024-12-10BUY33 73.416* 68.64
2024-12-09BUY132 73.074* 68.50
2024-12-05SELL-66 69.882* 68.38 Profit of 4,513 on sale
2024-12-04BUY99 72.074* 68.26
2024-12-03SELL-165 71.357* 68.14 Profit of 11,244 on sale
2024-12-02BUY66 72.611* 67.98
2024-11-25BUY66 70.925* 67.23
2024-11-22SELL-33 68.473* 67.17 Profit of 2,217 on sale
2024-11-21SELL-33 67.596* 67.15 Profit of 2,216 on sale
2024-11-18BUY165 63.234* 67.75
2024-11-12BUY33 70.135* 67.60
2024-11-08BUY231 70.667* 67.20
2024-11-07BUY66 70.681* 66.93
2024-11-06BUY33 70.615* 66.62
2024-10-31BUY99 67.932* 65.16
2024-10-29BUY33 65.509* 64.30
2024-10-28BUY33 65.055* 64.15
2024-10-25BUY33 63.408* 64.33
2024-10-24BUY33 63.320* 64.67
2024-10-23SELL-66 64.353* 64.82 Profit of 4,278 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TECH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-21446,831201,138,62839.2%
2025-04-17639,99029,8511,231,03752.0%
2025-04-16327,25467704,86746.4%
2025-04-15278,384787514,73154.1%
2025-04-14458,642325794,95657.7%
2025-04-11522,1554,2221,331,35139.2%
2025-04-10345,5742,1361,253,04127.6%
2025-04-09611,1652,8652,035,16130.0%
2025-04-08586,6861101,401,52941.9%
2025-04-07801,4192601,653,47048.5%
2025-04-04777,074291,308,30359.4%
2025-04-03474,99586867,49454.8%
2025-04-02326,553291526,16362.1%
2025-04-01399,43988658,53060.7%
2025-03-31356,35159520,05968.5%
2025-03-28423,58411,442632,85066.9%
2025-03-27458,6500658,52969.6%
2025-03-26449,8271,8831,060,12242.4%
2025-03-25251,2708542,37346.3%
2025-03-24242,7771,016403,14760.2%
2025-03-21353,2000438,14280.6%
2025-03-20265,70514,913373,06571.2%
2025-03-19359,4540528,36768.0%
2025-03-18386,634237511,42775.6%
2025-03-17535,307388697,45876.8%
2025-03-14657,1471091,072,73361.3%
2025-03-13774,94512,6421,355,99757.1%
2025-03-12932,9045641,700,99954.8%
2025-03-11485,2421,1911,304,78437.2%
2025-03-10545,1501,196974,32256.0%
2025-03-07495,67042793,84062.4%
2025-03-06734,3485461,173,72162.6%
2025-03-05521,56318661,21178.9%
2025-03-04628,842214901,70169.7%
2025-03-03594,791210798,49274.5%
2025-02-28549,35587,055734,15074.8%
2025-02-27647,28475945,91968.4%
2025-02-26265,00224394,98367.1%
2025-02-25358,314400689,21152.0%
2025-02-24314,8980510,08261.7%
2025-02-21611,50791781,21878.3%
2025-02-20365,29811655,64255.7%
2025-02-19319,5681,803561,12657.0%
2025-02-18311,7501,786562,71955.4%
2025-02-14211,2396384,97254.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.