ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for TEL

Stock NameTE Connectivity Ltd
TickerTEL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCH0102993182
LEI894500ZRIX9K13RHXR17

Show aggregate TEL holdings

News associated with TEL

5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
XLK, TEL, ROP, GLW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $94.6 million dollar outflow -- that's a 0.1% decrease we - 2025-09-11 11:58:35
APH Stock Trades Higher Than Industry at 33.84X P/E: Should You Buy?
Amphenol's premium valuation is backed by strong order growth, big acquisitions, and upbeat Q3 forecasts, fueling solid momentum. - 2025-09-09 12:19:00
Top ROE Stocks to Buy as AI Rally Propels Markets to Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao, and AppLovin stand out with strong ROE as markets hit record highs on AI momentum. - 2025-09-02 10:38:00
Acquisitions Shaping Up Amphenol's Growth Trajectory: What's Ahead?
APH's acquisitions fuel 52% revenue growth in H1 2025, while upcoming billion-dollar deals aim to expand its interconnect portfolio. - 2025-09-01 13:11:00
RF Industries' Backlog Continues to Grow: Can it Spark a Comeback?
RFIL sees strong backlog, new orders and rising customer adoption driving sales momentum despite recent stock pressure. - 2025-08-27 14:06:00
TE Connectivity Ltd. (NYSE:TEL) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of TE Connectivity Ltd. (NYSE:TEL – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen brokerages that are currently covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has assigned a strong […] - 2025-08-22 02:58:51
RF Industries Plunges 25% in a Month: Buy, Sell or Hold the Stock?
RFIL's shares have slid 24.6% this month, but strong backlog, rising margins, and growing adoption highlight a mixed outlook. - 2025-08-21 12:50:00
Zacks.com featured highlights include Arista Networks, TE Connectivity, Motorola Solutions, Banco Bilbao Vizcaya Argentaria and AppLovin
Low inflation and record markets boost appeal for high-ROE picks like Arista Networks, TE Connectivity and AppLovin. - 2025-08-15 12:06:00
Amphenol Rises 10% in a Month: Should Investors Buy the Stock?
Amphenol's Q2 earnings surge, strong Q3 outlook, and strategic acquisitions are set to drive shares to fresh highs in 2025. - 2025-08-14 13:59:00
5 High ROE Stocks to Buy as Markets Hit Record High on Low Inflation
Markets hit fresh highs on low inflation???Zacks flags ANET, TEL, MSI, BBVA, and APP as high-ROE picks poised for strong returns. - 2025-08-14 10:48:00
Arkadios Wealth Advisors Makes New Investment in TE Connectivity Ltd. (NYSE:TEL)
Arkadios Wealth Advisors purchased a new stake in shares of TE Connectivity Ltd. (NYSE:TEL – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 1,812 shares of the electronics maker’s stock, valued at approximately $256,000. A number of other […] - 2025-08-07 05:06:50
Brokerages Set TE Connectivity Ltd. (NYSE:TEL) PT at $194.80
TE Connectivity Ltd. (NYSE:TEL – Get Free Report) has received an average rating of “Moderate Buy” from the thirteen analysts that are currently covering the stock, MarketBeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-31 04:24:51
Direxion Daily Technology Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $101.8 million dollar outflow -- that's a 2.7% decreas - 2025-07-25 15:06:48
TE Connectivity (NYSE:TEL) Stock Price Up 8.3% on Earnings Beat
TE Connectivity Ltd. (NYSE:TEL – Get Free Report) shares rose 8.3% during trading on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $195.70 and last traded at $195.42. Approximately 487,352 shares were traded during mid-day trading, a decline of 72% from the average daily volume of 1,713,417 […] - 2025-07-25 04:28:45
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43

iShares S&P 500 EUR Hedged UCITS ETF (Acc) TEL holdings

DateNumber of TEL Shares HeldBase Market Value of TEL SharesLocal Market Value of TEL SharesChange in TEL Shares HeldChange in TEL Base ValueCurrent Price per TEL Share HeldPrevious Price per TEL Share Held
2026-01-29 (Thursday)47,061TEL holding decreased by -70USD 8,926,185TEL holding increased by 175145USD 8,926,185-70USD 175,145 USD 189.673 USD 185.675
2026-01-28 (Wednesday)47,131TEL holding increased by 69USD 8,751,040TEL holding decreased by -336116USD 8,751,04069USD -336,116 USD 185.675 USD 193.089
2026-01-27 (Tuesday)47,062USD 9,087,156TEL holding increased by 166502USD 9,087,1560USD 166,502 USD 193.089 USD 189.551
2026-01-26 (Monday)47,062TEL holding decreased by -70USD 8,920,654TEL holding decreased by -52365USD 8,920,654-70USD -52,365 USD 189.551 USD 190.381
2026-01-23 (Friday)47,132USD 8,973,019TEL holding decreased by -320021USD 8,973,0190USD -320,021 USD 190.381 USD 197.171
2026-01-22 (Thursday)47,132TEL holding decreased by -69USD 9,293,040TEL holding decreased by -24539USD 9,293,040-69USD -24,539 USD 197.171 USD 197.402
2026-01-21 (Wednesday)47,201USD 9,317,579TEL holding decreased by -70703USD 9,317,5790USD -70,703 USD 197.402 USD 198.9
2026-01-20 (Tuesday)47,201TEL holding increased by 69USD 9,388,282TEL holding decreased by -370552USD 9,388,28269USD -370,552 USD 198.9 USD 207.053
2026-01-19 (Monday)47,132USD 9,758,834TEL holding decreased by -37874USD 9,758,8340USD -37,874 USD 207.053 USD 207.857
2026-01-16 (Friday)47,132TEL holding decreased by -69USD 9,796,708TEL holding decreased by -45445USD 9,796,708-69USD -45,445 USD 207.857 USD 208.516
2026-01-15 (Thursday)47,201TEL holding decreased by -69USD 9,842,153TEL holding increased by 221938USD 9,842,153-69USD 221,938 USD 208.516 USD 203.516
2026-01-14 (Wednesday)47,270USD 9,620,215TEL holding increased by 20969USD 9,620,2150USD 20,969 USD 203.516 USD 203.073
2026-01-13 (Tuesday)47,270USD 9,599,246TEL holding increased by 74029USD 9,599,2460USD 74,029 USD 203.073 USD 201.507
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TEL by Blackrock for IE00B3ZW0K18

Show aggregate share trades of TEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29SELL-70227.120222.290 222.773USD -15,594 160.16 Loss of -4,383 on sale
2026-01-28BUY69230.410221.050 221.986USD 15,317 160.06
2026-01-26SELL-70227.949223.150 223.630USD -15,654 159.84 Loss of -4,466 on sale
2026-01-22SELL-69239.540230.580 231.476USD -15,972 159.59 Loss of -4,960 on sale
2026-01-20BUY69240.010232.263 233.038USD 16,080 159.30
2026-01-16SELL-69242.950239.960 240.259USD -16,578 158.95 Loss of -5,611 on sale
2026-01-15SELL-69243.030239.600 239.943USD -16,556 158.76 Loss of -5,602 on sale
2026-01-12SELL-69235.535229.180 229.815USD -15,857 158.26 Loss of -4,937 on sale
2026-01-09SELL-483231.660225.690 226.287USD -109,297 158.11 Loss of -32,930 on sale
2026-01-08BUY69229.180224.210 224.707USD 15,505 157.97
2026-01-06BUY69231.600221.255 222.290USD 15,338 157.67
2026-01-05BUY345237.120230.335 231.014USD 79,700 157.51
2025-12-30BUY136233.450230.195 230.521USD 31,351 157.06
2025-12-29BUY136232.695230.730 230.926USD 31,406 156.91
2025-12-19SELL-68230.490226.035 226.481USD -15,401 156.10 Loss of -4,786 on sale
2025-12-18BUY69227.250223.030 223.452USD 15,418 155.96
2025-12-17SELL-69229.065221.565 222.315USD -15,340 155.82 Loss of -4,588 on sale
2025-12-16BUY414231.860226.150 226.721USD 93,862 155.67
2025-12-15BUY138232.415229.455 229.751USD 31,706 155.51
2025-12-12BUY138244.715229.420 230.949USD 31,871 155.34
2025-12-11BUY138247.220242.040 242.558USD 33,473 155.13
2025-12-10BUY138244.730235.930 236.810USD 32,680 154.91
2025-12-09BUY69236.465234.080 234.319USD 16,168 154.71
2025-12-02BUY138230.315226.675 227.039USD 31,331 153.76
2025-12-01BUY345227.250223.930 224.262USD 77,370 153.59
2025-11-28BUY69227.640225.070 225.327USD 15,548 153.42
2025-11-24SELL-69222.295218.845 219.190USD -15,124 152.74 Loss of -4,585 on sale
2025-11-21BUY69220.915213.680 214.403USD 14,794 152.58
2025-11-19SELL-207235.830230.000 230.583USD -47,731 152.22 Loss of -16,222 on sale
2025-11-18SELL-272233.670229.860 230.241USD -62,626 152.01 Loss of -21,280 on sale
2025-11-17SELL-136238.920232.510 233.151USD -31,709 151.79 Loss of -11,066 on sale
2025-11-07SELL-136242.540237.280 237.806USD -32,342 150.22 Loss of -11,912 on sale
2025-11-05SELL-476250.670242.550 243.362USD -115,840 149.64 Loss of -44,611 on sale
2025-10-28BUY69239.750233.835 234.427USD 16,175 147.94
2025-10-14SELL-414222.100212.320 213.298USD -88,305 145.57 Loss of -28,039 on sale
2025-10-02BUY138223.745220.830 221.122USD 30,515 144.92
2025-09-30SELL-138219.580217.210 217.447USD -30,008 144.49 Loss of -10,069 on sale
2025-09-16BUY69 179.345* 143.07
2025-09-15BUY69 179.580* 142.87
2025-08-21BUY68201.810199.890 200.082USD 13,606 142.14
2025-08-20SELL-136 172.811* 141.98 Profit of 19,309 on sale
2025-08-13BUY136207.220204.410 204.691USD 27,838 141.60
2025-08-12BUY68204.320200.200 200.612USD 13,642 141.41
2025-08-08SELL-68203.240200.300 200.594USD -13,640 141.06 Loss of -4,048 on sale
2025-08-05BUY136204.810200.580 201.003USD 27,336 140.70
2025-08-04SELL-272204.816203.180 203.344USD -55,309 140.50 Loss of -17,093 on sale
2025-08-01SELL-68202.830199.240 199.599USD -13,573 140.31 Loss of -4,032 on sale
2025-07-31BUY201208.360204.710 205.075USD 41,220 140.08
2025-07-30BUY67209.400205.810 206.169USD 13,813 139.85
2025-07-18SELL-204179.750178.090 178.256USD -36,364 138.96 Loss of -8,017 on sale
2025-07-16SELL-136176.570173.540 173.843USD -23,643 138.79 Loss of -4,767 on sale
2025-07-10BUY68175.310172.640 172.907USD 11,758 138.49
2025-07-07BUY136174.440170.580 170.966USD 23,251 138.34
2025-07-02BUY68173.580169.500 169.908USD 11,554 138.15
2025-06-24BUY136167.490166.110 166.248USD 22,610 137.96
2025-06-23BUY68165.920162.170 162.545USD 11,053 137.93
2025-06-18BUY68166.010163.360 163.625USD 11,127 137.84
2025-06-17BUY68165.500162.900 163.160USD 11,095 137.81
2025-06-05SELL-136163.660161.500 161.716USD -21,993 137.47 Loss of -3,297 on sale
2025-06-03BUY136162.875159.410 159.757USD 21,727 137.41
2025-05-28BUY748162.370160.170 160.390USD 119,972 137.29
2025-05-27BUY204161.775158.680 158.989USD 32,434 137.25
2025-05-22SELL-68160.200158.595 158.756USD -10,795 137.20 Loss of -1,466 on sale
2025-05-21SELL-68162.720159.410 159.741USD -10,862 137.18 Loss of -1,534 on sale
2025-05-20SELL-136163.550161.760 161.939USD -22,024 137.12 Loss of -3,376 on sale
2025-05-19SELL-136 144.728* 137.06 Profit of 18,640 on sale
2025-05-15BUY68 145.812* 136.91
2025-05-14BUY136 143.345* 136.85
2025-05-13BUY204 145.478* 136.78
2025-05-12BUY408 144.870* 136.71
2025-05-09BUY204 135.670* 136.72
2025-05-02BUY68150.450147.815 148.079USD 10,069 136.92
2025-04-30BUY2,866146.840142.450 142.889USD 409,520 137.05
2025-04-28BUY64145.790143.250 143.504USD 9,184 137.23
2025-04-25SELL-64144.610142.470 142.684USD -9,132 137.32 Loss of -343 on sale
2025-04-24BUY192143.690137.860 138.443USD 26,581 137.42
2025-04-23BUY64143.950135.550 136.390USD 8,729 137.59
2025-04-22BUY64134.101129.730 130.167USD 8,331 137.79
2025-04-16SELL-64129.240125.420 125.802USD -8,051 138.77 Profit of 830 on sale
2025-04-15BUY64131.380128.780 129.040USD 8,259 139.01
2025-04-14BUY128131.425127.841 128.199USD 16,409 139.26
2025-04-11BUY128129.015124.245 124.722USD 15,964 139.52
2025-04-10BUY64130.962123.276 124.045USD 7,939 139.79
2025-04-09BUY64135.370120.120 121.645USD 7,785 139.98
2025-04-08BUY128129.340120.360 121.258USD 15,521 140.27
2025-04-07SELL-64127.870116.302 117.459USD -7,517 140.55 Profit of 1,478 on sale
2025-04-04SELL-384126.975120.990 121.588USD -46,690 140.87 Profit of 7,403 on sale
2025-04-01SELL-128 130.151* 141.09 Profit of 18,060 on sale
2025-03-31SELL-126 130.828* 141.20 Profit of 17,792 on sale
2025-03-28SELL-126 131.322* 141.31 Profit of 17,806 on sale
2025-03-25BUY63 139.623* 141.42
2025-03-21SELL-252 135.230* 141.53 Profit of 35,666 on sale
2025-03-20SELL-189 134.858* 141.61 Profit of 26,765 on sale
2025-03-18BUY378 134.401* 141.77
2025-03-11SELL-63 132.296* 142.38 Profit of 8,970 on sale
2025-03-10SELL-189 136.609* 142.45 Profit of 26,924 on sale
2025-03-07SELL-441 138.740* 142.50 Profit of 62,844 on sale
2025-03-05SELL-189 140.078* 142.54 Profit of 26,939 on sale
2025-03-03SELL-252155.380152.455 152.748USD -38,492 142.55 Loss of -2,570 on sale
2025-02-27SELL-63155.660151.500 151.916USD -9,571 142.42 Loss of -598 on sale
2025-02-19BUY63156.870153.210 153.576USD 9,675 141.98
2025-02-18BUY126154.850151.010 151.394USD 19,076 141.90
2025-02-13BUY126153.550147.590 148.186USD 18,671 141.69
2025-02-05SELL-504147.180144.705 144.953USD -73,056 141.62 Loss of -1,678 on sale
2025-02-04BUY63146.030144.300 144.473USD 9,102 141.66
2025-01-29BUY64149.542147.350 147.569USD 9,444 141.63
2025-01-28BUY64150.240147.240 147.540USD 9,443 141.61
2025-01-24BUY192156.810154.320 154.569USD 29,677 141.46
2025-01-23BUY448156.980153.785 154.105USD 69,039 141.25
2025-01-22BUY320156.705150.000 150.671USD 48,215 141.08
2025-01-21BUY64148.825145.200 145.562USD 9,316 141.04
2025-01-16BUY384144.900142.210 142.479USD 54,712 141.09
2025-01-15BUY64146.295143.070 143.393USD 9,177 141.14
2025-01-10BUY64142.820140.380 140.624USD 9,000 141.38
2024-12-10BUY64153.550149.870 150.238USD 9,615 141.45
2024-12-09BUY252154.690151.280 151.621USD 38,208 141.40
2024-12-05SELL-126154.670152.340 152.573USD -19,224 141.21 Loss of -1,432 on sale
2024-12-04BUY189153.500151.290 151.511USD 28,636 141.06
2024-12-03SELL-315154.660151.600 151.906USD -47,850 140.94 Loss of -3,453 on sale
2024-12-02BUY126155.620152.000 152.362USD 19,198 140.70
2024-11-29SELL-2,748152.000150.470 150.623USD -413,912 140.61 Loss of -27,510 on sale
2024-11-25BUY134155.590152.650 152.944USD 20,494 140.05
2024-11-22SELL-67153.920148.920 149.420USD -10,011 139.76 Loss of -648 on sale
2024-11-21SELL-67150.980147.330 147.695USD -9,896 139.58 Loss of -544 on sale
2024-11-18BUY335149.000147.400 147.560USD 49,433 139.53
2024-11-12BUY67156.190153.225 153.522USD 10,286 139.22
2024-11-08BUY469156.620154.530 154.739USD 72,573 138.40
2024-11-07BUY134156.060154.270 154.449USD 20,696 138.01
2024-11-06BUY67156.615153.190 153.533USD 10,287 137.50
2024-10-31BUY204149.760145.510 145.935USD 29,771 137.67
2024-10-29BUY68152.750149.900 150.185USD 10,213 136.72
2024-10-28BUY68151.100149.170 149.363USD 10,157 136.17
2024-10-25BUY68149.210147.210 147.410USD 10,024 135.79
2024-10-24BUY68147.260145.710 145.865USD 9,919 135.72
2024-10-23SELL-136148.990144.970 145.372USD -19,771 136.07 Loss of -1,265 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19141,440500633,51622.3%
2025-09-18235,1983,579613,35538.3%
2025-09-17262,4125,640606,94543.2%
2025-09-16142,2920583,10024.4%
2025-09-15111,149350399,07927.9%
2025-09-12108,4110380,69428.5%
2025-09-11153,7002,500477,45132.2%
2025-09-10146,692213462,95031.7%
2025-09-09113,433240373,61230.4%
2025-09-0884,05791404,86920.8%
2025-09-0593,5890308,78630.3%
2025-09-04123,9040583,33521.2%
2025-09-03132,2950437,18830.3%
2025-09-02154,62213,959552,48928.0%
2025-08-29136,30313352,64438.7%
2025-08-28161,84723,201554,96229.2%
2025-08-27132,5680402,61032.9%
2025-08-26164,6940415,75539.6%
2025-08-25126,7610485,75526.1%
2025-08-2299,181658525,91818.9%
2025-08-21116,9243,412667,82217.5%
2025-08-20117,7521,109815,49614.4%
2025-08-19107,4732,692417,12525.8%
2025-08-18113,57110,708495,95922.9%
2025-08-15220,2982,101415,05653.1%
2025-08-14131,8671,036445,70029.6%
2025-08-13181,4586,136419,64043.2%
2025-08-12173,2911,657501,42634.6%
2025-08-11142,162863401,72935.4%
2025-08-08126,809182417,51430.4%
2025-08-0761,2400415,04714.8%
2025-08-06102,47123532,13119.3%
2025-08-05126,946375724,89917.5%
2025-08-04122,085881660,52818.5%
2025-08-01217,2035,119945,40523.0%
2025-07-31263,8875,868733,43836.0%
2025-07-30165,8206,2891,127,86814.7%
2025-07-29154,65318,525558,21727.7%
2025-07-28402,90559,854795,15350.7%
2025-07-25586,6153,825945,86862.0%
2025-07-24698,892241,355,34551.6%
2025-07-23813,53833,4991,931,78942.1%
2025-07-22511,1654451,053,88348.5%
2025-07-21225,0842,100669,89633.6%
2025-07-18292,9163,862774,69537.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy