ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for TEL

Stock NameTE Connectivity Ltd
TickerTEL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCH0102993182
LEI894500ZRIX9K13RHXR17

Show aggregate TEL holdings

News associated with TEL

5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
XLK, TEL, ROP, GLW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $94.6 million dollar outflow -- that's a 0.1% decrease we - 2025-09-11 11:58:35
APH Stock Trades Higher Than Industry at 33.84X P/E: Should You Buy?
Amphenol's premium valuation is backed by strong order growth, big acquisitions, and upbeat Q3 forecasts, fueling solid momentum. - 2025-09-09 12:19:00
Top ROE Stocks to Buy as AI Rally Propels Markets to Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao, and AppLovin stand out with strong ROE as markets hit record highs on AI momentum. - 2025-09-02 10:38:00
Acquisitions Shaping Up Amphenol's Growth Trajectory: What's Ahead?
APH's acquisitions fuel 52% revenue growth in H1 2025, while upcoming billion-dollar deals aim to expand its interconnect portfolio. - 2025-09-01 13:11:00
RF Industries' Backlog Continues to Grow: Can it Spark a Comeback?
RFIL sees strong backlog, new orders and rising customer adoption driving sales momentum despite recent stock pressure. - 2025-08-27 14:06:00
TE Connectivity Ltd. (NYSE:TEL) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of TE Connectivity Ltd. (NYSE:TEL – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen brokerages that are currently covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has assigned a strong […] - 2025-08-22 02:58:51
RF Industries Plunges 25% in a Month: Buy, Sell or Hold the Stock?
RFIL's shares have slid 24.6% this month, but strong backlog, rising margins, and growing adoption highlight a mixed outlook. - 2025-08-21 12:50:00
Zacks.com featured highlights include Arista Networks, TE Connectivity, Motorola Solutions, Banco Bilbao Vizcaya Argentaria and AppLovin
Low inflation and record markets boost appeal for high-ROE picks like Arista Networks, TE Connectivity and AppLovin. - 2025-08-15 12:06:00
Amphenol Rises 10% in a Month: Should Investors Buy the Stock?
Amphenol's Q2 earnings surge, strong Q3 outlook, and strategic acquisitions are set to drive shares to fresh highs in 2025. - 2025-08-14 13:59:00
5 High ROE Stocks to Buy as Markets Hit Record High on Low Inflation
Markets hit fresh highs on low inflation???Zacks flags ANET, TEL, MSI, BBVA, and APP as high-ROE picks poised for strong returns. - 2025-08-14 10:48:00
Arkadios Wealth Advisors Makes New Investment in TE Connectivity Ltd. (NYSE:TEL)
Arkadios Wealth Advisors purchased a new stake in shares of TE Connectivity Ltd. (NYSE:TEL – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 1,812 shares of the electronics maker’s stock, valued at approximately $256,000. A number of other […] - 2025-08-07 05:06:50
Brokerages Set TE Connectivity Ltd. (NYSE:TEL) PT at $194.80
TE Connectivity Ltd. (NYSE:TEL – Get Free Report) has received an average rating of “Moderate Buy” from the thirteen analysts that are currently covering the stock, MarketBeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-31 04:24:51
Direxion Daily Technology Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $101.8 million dollar outflow -- that's a 2.7% decreas - 2025-07-25 15:06:48
TE Connectivity (NYSE:TEL) Stock Price Up 8.3% on Earnings Beat
TE Connectivity Ltd. (NYSE:TEL – Get Free Report) shares rose 8.3% during trading on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $195.70 and last traded at $195.42. Approximately 487,352 shares were traded during mid-day trading, a decline of 72% from the average daily volume of 1,713,417 […] - 2025-07-25 04:28:45
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43

iShares S&P 500 EUR Hedged UCITS ETF (Acc) TEL holdings

DateNumber of TEL Shares HeldBase Market Value of TEL SharesLocal Market Value of TEL SharesChange in TEL Shares HeldChange in TEL Base ValueCurrent Price per TEL Share HeldPrevious Price per TEL Share Held
2026-02-02 (Monday)47,061USD 9,064,590TEL holding increased by 251704USD 9,064,5900USD 251,704 USD 192.614 USD 187.265
2026-01-30 (Friday)47,061USD 8,812,886TEL holding decreased by -113299USD 8,812,8860USD -113,299 USD 187.265 USD 189.673
2026-01-29 (Thursday)47,061TEL holding decreased by -70USD 8,926,185TEL holding increased by 175145USD 8,926,185-70USD 175,145 USD 189.673 USD 185.675
2026-01-28 (Wednesday)47,131TEL holding increased by 69USD 8,751,040TEL holding decreased by -336116USD 8,751,04069USD -336,116 USD 185.675 USD 193.089
2026-01-27 (Tuesday)47,062USD 9,087,156TEL holding increased by 166502USD 9,087,1560USD 166,502 USD 193.089 USD 189.551
2026-01-26 (Monday)47,062TEL holding decreased by -70USD 8,920,654TEL holding decreased by -52365USD 8,920,654-70USD -52,365 USD 189.551 USD 190.381
2026-01-23 (Friday)47,132USD 8,973,019TEL holding decreased by -320021USD 8,973,0190USD -320,021 USD 190.381 USD 197.171
2026-01-22 (Thursday)47,132TEL holding decreased by -69USD 9,293,040TEL holding decreased by -24539USD 9,293,040-69USD -24,539 USD 197.171 USD 197.402
2026-01-21 (Wednesday)47,201USD 9,317,579TEL holding decreased by -70703USD 9,317,5790USD -70,703 USD 197.402 USD 198.9
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TEL by Blackrock for IE00B3ZW0K18

Show aggregate share trades of TEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29SELL-70227.120222.290 222.773USD -15,594 160.16 Loss of -4,383 on sale
2026-01-28BUY69230.410221.050 221.986USD 15,317 -
2026-01-26SELL-70227.949223.150 223.630USD -15,654 -
2026-01-22SELL-69239.540230.580 231.476USD -15,972 -
2026-01-20BUY69240.010232.263 233.038USD 16,080 -
2026-01-16SELL-69242.950239.960 240.259USD -16,578 -
2026-01-15SELL-69243.030239.600 239.943USD -16,556 -
2026-01-12SELL-69235.535229.180 229.815USD -15,857 -
2026-01-09SELL-483231.660225.690 226.287USD -109,297 -
2026-01-08BUY69229.180224.210 224.707USD 15,505 -
2026-01-06BUY69231.600221.255 222.290USD 15,338 -
2026-01-05BUY345237.120230.335 231.014USD 79,700 -
2025-12-30BUY136233.450230.195 230.521USD 31,351 -
2025-12-29BUY136232.695230.730 230.926USD 31,406 -
2025-12-19SELL-68230.490226.035 226.481USD -15,401 -
2025-12-18BUY69227.250223.030 223.452USD 15,418 -
2025-12-17SELL-69229.065221.565 222.315USD -15,340 -
2025-12-16BUY414231.860226.150 226.721USD 93,862 -
2025-12-15BUY138232.415229.455 229.751USD 31,706 -
2025-12-12BUY138244.715229.420 230.949USD 31,871 -
2025-12-11BUY138247.220242.040 242.558USD 33,473 -
2025-12-10BUY138244.730235.930 236.810USD 32,680 -
2025-12-09BUY69236.465234.080 234.319USD 16,168 -
2025-12-02BUY138230.315226.675 227.039USD 31,331 -
2025-12-01BUY345227.250223.930 224.262USD 77,370 -
2025-11-28BUY69227.640225.070 225.327USD 15,548 -
2025-11-24SELL-69222.295218.845 219.190USD -15,124 -
2025-11-21BUY69220.915213.680 214.403USD 14,794 -
2025-11-19SELL-207235.830230.000 230.583USD -47,731 -
2025-11-18SELL-272233.670229.860 230.241USD -62,626 -
2025-11-17SELL-136238.920232.510 233.151USD -31,709 -
2025-11-07SELL-136242.540237.280 237.806USD -32,342 -
2025-11-05SELL-476250.670242.550 243.362USD -115,840 -
2025-10-28BUY69239.750233.835 234.427USD 16,175 -
2025-10-14SELL-414222.100212.320 213.298USD -88,305 -
2025-10-02BUY138223.745220.830 221.122USD 30,515 -
2025-09-30SELL-138219.580217.210 217.447USD -30,008 -
2025-09-16BUY69 179.345* -
2025-09-15BUY69 179.580* -
2025-08-21BUY68201.810199.890 200.082USD 13,606 -
2025-08-20SELL-136 172.811* -
2025-08-13BUY136207.220204.410 204.691USD 27,838 -
2025-08-12BUY68204.320200.200 200.612USD 13,642 -
2025-08-08SELL-68203.240200.300 200.594USD -13,640 -
2025-08-05BUY136204.810200.580 201.003USD 27,336 -
2025-08-04SELL-272204.816203.180 203.344USD -55,309 -
2025-08-01SELL-68202.830199.240 199.599USD -13,573 -
2025-07-31BUY201208.360204.710 205.075USD 41,220 -
2025-07-30BUY67209.400205.810 206.169USD 13,813 -
2025-07-18SELL-204179.750178.090 178.256USD -36,364 -
2025-07-16SELL-136176.570173.540 173.843USD -23,643 -
2025-07-10BUY68175.310172.640 172.907USD 11,758 -
2025-07-07BUY136174.440170.580 170.966USD 23,251 -
2025-07-02BUY68173.580169.500 169.908USD 11,554 -
2025-06-24BUY136167.490166.110 166.248USD 22,610 -
2025-06-23BUY68165.920162.170 162.545USD 11,053 -
2025-06-18BUY68166.010163.360 163.625USD 11,127 -
2025-06-17BUY68165.500162.900 163.160USD 11,095 -
2025-06-05SELL-136163.660161.500 161.716USD -21,993 -
2025-06-03BUY136162.875159.410 159.757USD 21,727 -
2025-05-28BUY748162.370160.170 160.390USD 119,972 -
2025-05-27BUY204161.775158.680 158.989USD 32,434 -
2025-05-22SELL-68160.200158.595 158.756USD -10,795 -
2025-05-21SELL-68162.720159.410 159.741USD -10,862 -
2025-05-20SELL-136163.550161.760 161.939USD -22,024 -
2025-05-19SELL-136 144.728* -
2025-05-15BUY68 145.812* -
2025-05-14BUY136 143.345* -
2025-05-13BUY204 145.478* -
2025-05-12BUY408 144.870* -
2025-05-09BUY204 135.670* -
2025-05-02BUY68150.450147.815 148.079USD 10,069 -
2025-04-30BUY2,866146.840142.450 142.889USD 409,520 -
2025-04-28BUY64145.790143.250 143.504USD 9,184 -
2025-04-25SELL-64144.610142.470 142.684USD -9,132 -
2025-04-24BUY192143.690137.860 138.443USD 26,581 -
2025-04-23BUY64143.950135.550 136.390USD 8,729 -
2025-04-22BUY64134.101129.730 130.167USD 8,331 -
2025-04-16SELL-64129.240125.420 125.802USD -8,051 -
2025-04-15BUY64131.380128.780 129.040USD 8,259 -
2025-04-14BUY128131.425127.841 128.199USD 16,409 -
2025-04-11BUY128129.015124.245 124.722USD 15,964 -
2025-04-10BUY64130.962123.276 124.045USD 7,939 -
2025-04-09BUY64135.370120.120 121.645USD 7,785 -
2025-04-08BUY128129.340120.360 121.258USD 15,521 -
2025-04-07SELL-64127.870116.302 117.459USD -7,517 -
2025-04-04SELL-384126.975120.990 121.588USD -46,690 -
2025-04-01SELL-128 130.151* -
2025-03-31SELL-126 130.828* -
2025-03-28SELL-126 131.322* -
2025-03-25BUY63 139.623* -
2025-03-21SELL-252 135.230* -
2025-03-20SELL-189 134.858* -
2025-03-18BUY378 134.401* -
2025-03-11SELL-63 132.296* -
2025-03-10SELL-189 136.609* -
2025-03-07SELL-441 138.740* -
2025-03-05SELL-189 140.078* -
2025-03-03SELL-252155.380152.455 152.748USD -38,492 -
2025-02-27SELL-63155.660151.500 151.916USD -9,571 -
2025-02-19BUY63156.870153.210 153.576USD 9,675 -
2025-02-18BUY126154.850151.010 151.394USD 19,076 -
2025-02-13BUY126153.550147.590 148.186USD 18,671 -
2025-02-05SELL-504147.180144.705 144.953USD -73,056 -
2025-02-04BUY63146.030144.300 144.473USD 9,102 -
2025-01-29BUY64149.542147.350 147.569USD 9,444 -
2025-01-28BUY64150.240147.240 147.540USD 9,443 -
2025-01-24BUY192156.810154.320 154.569USD 29,677 -
2025-01-23BUY448156.980153.785 154.105USD 69,039 -
2025-01-22BUY320156.705150.000 150.671USD 48,215 -
2025-01-21BUY64148.825145.200 145.562USD 9,316 -
2025-01-16BUY384144.900142.210 142.479USD 54,712 -
2025-01-15BUY64146.295143.070 143.393USD 9,177 -
2025-01-10BUY64142.820140.380 140.624USD 9,000 -
2024-12-10BUY64153.550149.870 150.238USD 9,615 -
2024-12-09BUY252154.690151.280 151.621USD 38,208 -
2024-12-05SELL-126154.670152.340 152.573USD -19,224 -
2024-12-04BUY189153.500151.290 151.511USD 28,636 -
2024-12-03SELL-315154.660151.600 151.906USD -47,850 -
2024-12-02BUY126155.620152.000 152.362USD 19,198 -
2024-11-29SELL-2,748152.000150.470 150.623USD -413,912 -
2024-11-25BUY134155.590152.650 152.944USD 20,494 -
2024-11-22SELL-67153.920148.920 149.420USD -10,011 -
2024-11-21SELL-67150.980147.330 147.695USD -9,896 -
2024-11-18BUY335149.000147.400 147.560USD 49,433 -
2024-11-12BUY67156.190153.225 153.522USD 10,286 -
2024-11-08BUY469156.620154.530 154.739USD 72,573 -
2024-11-07BUY134156.060154.270 154.449USD 20,696 -
2024-11-06BUY67156.615153.190 153.533USD 10,287 -
2024-10-31BUY204149.760145.510 145.935USD 29,771 -
2024-10-29BUY68152.750149.900 150.185USD 10,213 -
2024-10-28BUY68151.100149.170 149.363USD 10,157 -
2024-10-25BUY68149.210147.210 147.410USD 10,024 -
2024-10-24BUY68147.260145.710 145.865USD 9,919 -
2024-10-23SELL-136148.990144.970 145.372USD -19,771 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19141,440500633,51622.3%
2025-09-18235,1983,579613,35538.3%
2025-09-17262,4125,640606,94543.2%
2025-09-16142,2920583,10024.4%
2025-09-15111,149350399,07927.9%
2025-09-12108,4110380,69428.5%
2025-09-11153,7002,500477,45132.2%
2025-09-10146,692213462,95031.7%
2025-09-09113,433240373,61230.4%
2025-09-0884,05791404,86920.8%
2025-09-0593,5890308,78630.3%
2025-09-04123,9040583,33521.2%
2025-09-03132,2950437,18830.3%
2025-09-02154,62213,959552,48928.0%
2025-08-29136,30313352,64438.7%
2025-08-28161,84723,201554,96229.2%
2025-08-27132,5680402,61032.9%
2025-08-26164,6940415,75539.6%
2025-08-25126,7610485,75526.1%
2025-08-2299,181658525,91818.9%
2025-08-21116,9243,412667,82217.5%
2025-08-20117,7521,109815,49614.4%
2025-08-19107,4732,692417,12525.8%
2025-08-18113,57110,708495,95922.9%
2025-08-15220,2982,101415,05653.1%
2025-08-14131,8671,036445,70029.6%
2025-08-13181,4586,136419,64043.2%
2025-08-12173,2911,657501,42634.6%
2025-08-11142,162863401,72935.4%
2025-08-08126,809182417,51430.4%
2025-08-0761,2400415,04714.8%
2025-08-06102,47123532,13119.3%
2025-08-05126,946375724,89917.5%
2025-08-04122,085881660,52818.5%
2025-08-01217,2035,119945,40523.0%
2025-07-31263,8875,868733,43836.0%
2025-07-30165,8206,2891,127,86814.7%
2025-07-29154,65318,525558,21727.7%
2025-07-28402,90559,854795,15350.7%
2025-07-25586,6153,825945,86862.0%
2025-07-24698,892241,355,34551.6%
2025-07-23813,53833,4991,931,78942.1%
2025-07-22511,1654451,053,88348.5%
2025-07-21225,0842,100669,89633.6%
2025-07-18292,9163,862774,69537.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy