Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for TER

Stock NameTeradyne Inc
TickerTER(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8807701029
LEIC3X4YJ278QNZHRJULN75

Show aggregate TER holdings

News associated with TER

Teradyne, Inc. (NASDAQ:TER) Receives $114.44 Consensus PT from Brokerages
Teradyne, Inc. (NASDAQ:TER – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the eighteen ratings firms that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a sell recommendation, five have given a hold recommendation, ten have assigned a buy recommendation and one has issued a […] - 2025-09-18 03:01:05
S&P 500 Movers: ANET, WBD
In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the S&P 500 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing S&P 500 component thus far o - 2025-09-12 11:41:39
Should You Buy, Sell or Hold ADI Stock After a 17.2% YTD Rise?
Analog Devices' 17.2% YTD rally, strong revenue growth, and key partnerships fuel a bullish case despite premium valuation. - 2025-09-09 12:32:00
Wall Street Zen Upgrades Teradyne (NASDAQ:TER) to “Hold”
Wall Street Zen upgraded shares of Teradyne (NASDAQ:TER – Free Report) from a sell rating to a hold rating in a report published on Monday morning. Other analysts have also recently issued research reports about the company. Cantor Fitzgerald set a $105.00 price target on Teradyne and gave the stock an “overweight” rating in a […] - 2025-09-02 03:06:51
Teradyne Reaches Analyst Target Price
In recent trading, shares of Teradyne, Inc. (Symbol: TER) have crossed above the average analyst 12-month target price of $117.38, changing hands for $118.61/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-08-27 08:30:58
Daily Dividend Report: LZB,GEF,MSI,TER,UBSI
La-Z-Boy, a global leader in the retail and manufacture of residential furniture, today declared a quarterly cash dividend of $0.22 per share on the common stock of the company. The dividend will be paid on September 15, 2025, to shareholders of record on September 4, 2025. Gre - 2025-08-26 15:18:42
This ETF Could Be the Easiest Way to Own the Future of AI
Key PointsThe Ark Autonomous Technology & Robotics ETF is an actively managed ETF run by Cathie Wood. - 2025-08-26 14:11:00
Teradyne (NASDAQ:TER) Lowered to Sell Rating by Wall Street Zen
Teradyne (NASDAQ:TER – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Sunday. A number of other research analysts have also recently weighed in on the stock. JPMorgan Chase & Co. restated a “neutral” […] - 2025-08-24 05:46:54
Teradyne (NASDAQ:TER) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Teradyne (NASDAQ:TER – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday morning. TER has been the topic of a number of other research reports. Cowen reiterated a “buy” rating on shares of Teradyne in a research note on […] - 2025-08-19 02:24:49
Maryland State Retirement & Pension System Lowers Holdings in Teradyne, Inc. (NASDAQ:TER)
Maryland State Retirement & Pension System decreased its holdings in Teradyne, Inc. (NASDAQ:TER – Free Report) by 12.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 7,300 shares of the company’s stock after selling 1,039 shares during the quarter. Maryland State Retirement […] - 2025-08-14 05:17:01
Charles Schwab Investment Management Inc. Increases Stock Holdings in Teradyne, Inc. (NASDAQ:TER)
Charles Schwab Investment Management Inc. increased its holdings in shares of Teradyne, Inc. (NASDAQ:TER – Free Report) by 1.3% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,014,741 shares of the company’s stock after acquiring an additional 12,664 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Teradyne were worth $83,818,000 […] - 2025-08-14 04:37:03
Analysts Expect 10% Upside For The Holdings of APUE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34
Teradyne (NASDAQ:TER) Downgraded to “Sell” Rating by Wall Street Zen
Wall Street Zen cut shares of Teradyne (NASDAQ:TER – Free Report) from a hold rating to a sell rating in a research report report published on Saturday morning. A number of other research analysts have also weighed in on TER. Stifel Nicolaus raised their price target on shares of Teradyne from $85.00 to $100.00 and […] - 2025-08-05 02:56:58
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Teradyne (NASDAQ:TER) Shares Gap Up on Better-Than-Expected Earnings
Teradyne, Inc. (NASDAQ:TER – Get Free Report)’s share price gapped up prior to trading on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $90.55, but opened at $105.73. Teradyne shares last traded at $107.57, with a volume of 6,679,371 shares trading hands. The company reported $0.57 earnings […] - 2025-07-31 03:06:52
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Teradyne Q2 Earnings Beat Estimates, Revenues Decrease Y/Y
TER's second-quarter 2025 earnings and revenues surpass the mid-point of its guidance range. - 2025-07-30 14:35:00
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
TER Crosses Above Key Moving Average Level
In trading on Wednesday, shares of Teradyne, Inc. (Symbol: TER) crossed above their 200 day moving average of $101.61, changing hands as high as $110.50 per share. Teradyne, Inc. shares are currently trading up about 18.5% on the day. The chart below shows the one year perform - 2025-07-30 12:45:04

iShares S&P 500 EUR Hedged UCITS ETF (Acc) TER holdings

DateNumber of TER Shares HeldBase Market Value of TER SharesLocal Market Value of TER SharesChange in TER Shares HeldChange in TER Base ValueCurrent Price per TER Share HeldPrevious Price per TER Share Held
2025-09-25 (Thursday)23,762USD 2,703,941TER holding increased by 8547USD 2,703,9410USD 8,547 USD 113.793 USD 113.433
2025-09-24 (Wednesday)23,762USD 2,695,394USD 2,695,394
2025-09-18 (Thursday)23,762USD 2,397,589TER holding increased by 105208USD 2,397,5890USD 105,208 USD 100.9 USD 96.4726
2025-09-17 (Wednesday)23,762USD 2,292,381TER holding increased by 8206USD 2,292,3810USD 8,206 USD 96.4726 USD 96.1272
2025-09-16 (Tuesday)23,762TER holding increased by 35USD 2,284,175TER holding decreased by -17695USD 2,284,17535USD -17,695 USD 96.1272 USD 97.0148
2025-09-15 (Monday)23,727TER holding increased by 35USD 2,301,870TER holding increased by 34291USD 2,301,87035USD 34,291 USD 97.0148 USD 95.7107
2025-09-12 (Friday)23,692USD 2,267,579TER holding decreased by -66875USD 2,267,5790USD -66,875 USD 95.7107 USD 98.5334
2025-09-11 (Thursday)23,692USD 2,334,454TER holding decreased by -45756USD 2,334,4540USD -45,756 USD 98.5334 USD 100.465
2025-09-10 (Wednesday)23,692USD 2,380,210USD 2,380,210
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TER by Blackrock for IE00B3ZW0K18

Show aggregate share trades of TER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-16BUY35 96.127* 90.29
2025-09-15BUY35 97.015* 90.26
2025-08-21BUY35109.980107.820 108.036USD 3,781 90.12
2025-08-20SELL-70 93.904* 90.10 Profit of 6,307 on sale
2025-08-13BUY70114.320110.650 111.017USD 7,771 90.03
2025-08-12BUY35111.910104.890 105.592USD 3,696 90.00
2025-08-08SELL-35108.390105.000 105.339USD -3,687 89.98 Loss of -537 on sale
2025-08-05BUY70108.160104.550 104.911USD 7,344 89.97
2025-08-04SELL-140105.820103.000 103.282USD -14,459 89.96 Loss of -1,865 on sale
2025-08-01SELL-35105.800102.420 102.758USD -3,597 89.96 Loss of -448 on sale
2025-07-31SELL-3,770113.430107.090 107.724USD -406,119 89.94 Loss of -67,060 on sale
2025-07-30BUY40110.500102.480 103.282USD 4,131 89.91
2025-07-18SELL-12394.11092.300 92.481USD -11,375 90.29 Loss of -270 on sale
2025-07-16SELL-8292.73088.600 89.013USD -7,299 90.41 Profit of 115 on sale
2025-07-10BUY4199.22094.210 94.711USD 3,883 90.61
2025-07-07BUY8293.36090.240 90.552USD 7,425 90.84
2025-07-02BUY4194.81992.250 92.507USD 3,793 91.06
2025-06-24BUY8290.90089.090 89.271USD 7,320 91.51
2025-06-23BUY4188.35085.580 85.857USD 3,520 91.61
2025-06-18BUY4187.15585.420 85.593USD 3,509 91.95
2025-06-17BUY4188.18086.010 86.227USD 3,535 92.07
2025-06-05SELL-8283.68081.070 81.331USD -6,669 93.08 Profit of 963 on sale
2025-06-03BUY8281.64078.410 78.733USD 6,456 93.39
2025-05-28BUY46282.47179.910 80.166USD 37,037 94.09
2025-05-27BUY12682.39078.380 78.781USD 9,926 94.26
2025-05-22SELL-4279.50078.220 78.348USD -3,291 94.87 Profit of 694 on sale
2025-05-21SELL-4281.91078.760 79.075USD -3,321 95.07 Profit of 672 on sale
2025-05-20SELL-8481.46080.600 80.686USD -6,778 95.25 Profit of 1,223 on sale
2025-05-19SELL-84 72.395* 95.43 Profit of 8,016 on sale
2025-05-15BUY42 74.184* 95.78
2025-05-14BUY84 75.151* 95.95
2025-05-13BUY126 76.058* 96.11
2025-05-12BUY252 74.748* 96.29
2025-05-09BUY126 68.705* 96.52
2025-05-02BUY4277.10075.440 75.606USD 3,175 97.83
2025-04-30BUY5,55974.47071.270 71.590USD 397,969 98.41
2025-04-28BUY3278.62075.340 75.668USD 2,421 98.99
2025-04-25SELL-3277.70073.580 73.992USD -2,368 99.28 Profit of 809 on sale
2025-04-24BUY9677.58074.430 74.745USD 7,176 99.57
2025-04-23BUY3275.91073.030 73.318USD 2,346 99.90
2025-04-22BUY3272.05070.410 70.574USD 2,258 100.25
2025-04-16SELL-3272.64068.460 68.878USD -2,204 101.74 Profit of 1,052 on sale
2025-04-15BUY3275.36373.690 73.857USD 2,363 102.10
2025-04-14BUY6476.02072.280 72.654USD 4,650 102.48
2025-04-11BUY6474.30070.500 70.880USD 4,536 102.85
2025-04-10BUY3276.41870.280 70.894USD 2,269 103.24
2025-04-09BUY3280.40068.130 69.357USD 2,219 103.57
2025-04-08BUY6476.15066.390 67.366USD 4,311 104.00
2025-04-07SELL-3276.15065.770 66.808USD -2,138 104.39 Profit of 1,203 on sale
2025-04-04SELL-19272.43067.120 67.651USD -12,989 104.83 Profit of 7,139 on sale
2025-04-01SELL-64 76.417* 105.45 Profit of 6,749 on sale
2025-03-31SELL-64 76.467* 105.76 Profit of 6,769 on sale
2025-03-28SELL-64 76.485* 106.09 Profit of 6,790 on sale
2025-03-25BUY32 83.283* 106.94
2025-03-21SELL-128 80.960* 107.51 Profit of 13,762 on sale
2025-03-20SELL-96 81.294* 107.82 Profit of 10,351 on sale
2025-03-18BUY192 81.331* 108.47
2025-03-11SELL-32 79.683* 110.32 Profit of 3,530 on sale
2025-03-10SELL-96 96.858* 110.50 Profit of 10,608 on sale
2025-03-07SELL-224 99.853* 110.64 Profit of 24,783 on sale
2025-03-05SELL-96 102.388* 110.75 Profit of 10,632 on sale
2025-03-03SELL-128111.690108.170 108.522USD -13,891 111.01 Profit of 318 on sale
2025-02-27SELL-32116.420108.730 109.499USD -3,504 111.18 Profit of 54 on sale
2025-02-19BUY32116.600114.430 114.647USD 3,669 111.30
2025-02-18BUY64115.960113.570 113.809USD 7,284 111.33
2025-02-13BUY64113.200111.170 111.373USD 7,128 111.49
2025-02-05SELL-256113.360110.530 110.813USD -28,368 111.76 Profit of 242 on sale
2025-02-04BUY32112.485110.030 110.275USD 3,529 111.84
2025-01-29BUY32123.505120.940 121.197USD 3,878 111.85
2025-01-28BUY32123.165118.550 119.012USD 3,808 111.75
2025-01-24BUY96132.322129.270 129.575USD 12,439 111.43
2025-01-23BUY224132.612129.840 130.117USD 29,146 111.09
2025-01-22BUY160136.240132.390 132.775USD 21,244 110.67
2025-01-21BUY32135.500130.180 130.712USD 4,183 110.29
2025-01-16BUY192139.760135.570 135.989USD 26,110 108.53
2025-01-15BUY32137.660134.690 134.987USD 4,320 107.96
2025-01-10BUY32135.905132.400 132.750USD 4,248 106.07
2024-12-10BUY32121.150117.110 117.514USD 3,760 104.27
2024-12-09BUY128122.620117.700 118.192USD 15,129 104.00
2024-12-05SELL-64117.080113.030 113.435USD -7,260 103.61 Loss of -629 on sale
2024-12-04BUY96118.110114.660 115.005USD 11,040 103.35
2024-12-03SELL-160116.100111.230 111.717USD -17,875 103.12 Loss of -1,375 on sale
2024-12-02BUY64113.850110.040 110.421USD 7,067 102.94
2024-11-29SELL-3,842112.320109.810 110.061USD -422,854 102.89 Loss of -27,547 on sale
2024-11-25BUY74112.280109.340 109.634USD 8,113 102.77
2024-11-22SELL-37108.250105.070 105.388USD -3,899 102.71 Loss of -99 on sale
2024-11-21SELL-37105.970103.400 103.657USD -3,835 102.83 Loss of -31 on sale
2024-11-18BUY185104.360102.260 102.470USD 18,957 103.68
2024-11-12BUY37110.090107.160 107.453USD 3,976 103.78
2024-11-08BUY259111.280109.540 109.714USD 28,416 103.93
2024-11-07BUY74112.440110.610 110.793USD 8,199 103.99
2024-11-06BUY37109.770107.140 107.403USD 3,974 104.19
2024-10-31BUY114109.820105.530 105.959USD 12,079 107.74
2024-10-29BUY38113.800111.000 111.280USD 4,229 109.38
2024-10-28BUY38112.140110.220 110.412USD 4,196 110.68
2024-10-25BUY38113.520110.990 111.243USD 4,227 112.55
2024-10-24BUY38118.300109.530 110.407USD 4,195 115.89
2024-10-23SELL-76126.550122.540 122.941USD -9,344 116.10 Loss of -520 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19744,63201,003,18174.2%
2025-09-181,060,4181271,486,43671.3%
2025-09-17551,9342351,033,34753.4%
2025-09-16610,862781,169,04552.3%
2025-09-15782,0601,0381,248,20662.7%
2025-09-121,611,6861,4802,441,68566.0%
2025-09-11851,7194181,520,86256.0%
2025-09-101,393,3921992,053,74067.8%
2025-09-09879,6714841,804,43748.8%
2025-09-08870,7767021,393,90362.5%
2025-09-05609,2656781,142,56453.3%
2025-09-04566,5232601,251,92345.3%
2025-09-03706,865271,162,62060.8%
2025-09-02801,5041,3291,297,24361.8%
2025-08-29799,1691,1931,460,08954.7%
2025-08-28484,5431,443811,51059.7%
2025-08-27564,9992721,164,67748.5%
2025-08-26878,951181,216,01972.3%
2025-08-25984,5612371,258,45878.2%
2025-08-221,233,87410,9071,692,08372.9%
2025-08-21528,4451,120850,07162.2%
2025-08-20715,3341,0631,399,70351.1%
2025-08-19806,3883081,169,44869.0%
2025-08-18475,9622,003717,16866.4%
2025-08-15469,68744829,63256.6%
2025-08-14559,766450883,89663.3%
2025-08-13772,4534081,388,39755.6%
2025-08-12889,3061,5301,379,31364.5%
2025-08-11477,50110956,78249.9%
2025-08-08761,3602271,305,14258.3%
2025-08-07608,7221,3001,139,04153.4%
2025-08-06619,09501,348,05145.9%
2025-08-051,230,8373231,911,57064.4%
2025-08-04667,63901,403,54447.6%
2025-08-01842,5082771,737,07148.5%
2025-07-311,506,3711813,491,59043.1%
2025-07-303,497,7046008,382,21941.7%
2025-07-29992,9654962,683,52137.0%
2025-07-28452,4662221,447,22531.3%
2025-07-25359,9957211,272,82428.3%
2025-07-24612,3931,0831,171,10652.3%
2025-07-23385,590196945,84640.8%
2025-07-22539,236756871,90161.8%
2025-07-21677,3604751,064,31763.6%
2025-07-18460,057418790,73458.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.